Tour v526
MIRM
MIRUM PHARMACEUTICAL
$98.05 +0.61%
$98.00 (-0.05%)🌙
as of 08/31 06:45 PM
(8/28 18:45) ◀
|
Monday, August 31, 2026 (6:45pm)
January 2026
|
▶ (9/1 18:46)
◀ 8/31 18:45 ▶

Option Volume

Detail
ℹ
Current (08/31) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (08/28) 38
Calls: 22 (58%)
Puts: 16 (42%)
Current vs Prior -60.53%
Calls: -50.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 129
Calls: 87 (67%)
Puts: 42 (33%)
Prior 7-Day Average 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior 7-Day Avg -18.60%
Calls: -11.49%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.9K
Calls: $4.5K (76%)
Puts: $1.4K (24%)
Prior (08/28) $23.2K
Calls: $11.8K (51%)
Puts: $11.4K (49%)
Current vs Prior -74.57%
Calls: -61.89%
Puts: -87.74%
Prior 7-Day Total $117.3K
Calls: $81.6K (70%)
Puts: $35.6K (30%)
Prior 7-Day Average $16.8K
Calls: $11.7K (70%)
Puts: $5.1K (30%)
Current vs Prior 7-Day Avg -64.77%
Calls: -61.35%
Puts: -72.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.36
Prior (08/28) 0.73
Current vs Prior -50.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -73.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 517
Calls: 492 (95%)
Puts: 25 (5%)
Prior (08/28) 123
Calls: 1 (1%)
Puts: 122 (99%)
Current vs Prior +320.33%
Prior 7-Day Total 411
Calls: 76 (18%)
Puts: 335 (82%)
Prior 7-Day Average 58
Calls: 12 (13%)
Puts: 83 (87%)
Current vs Prior 7-Day Avg +780.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.17% | 16.22%
Prior 7.32% | 16.42%
Current vs Prior -15.66% | -1.22%
Prior 7-Day Avg 6.68% | 17.95%
Current vs 7-Day Avg -7.64% | -9.65%
Prior 7-Day Eod 7.32% | 16.42%
Current vs 7-Day Eod -15.66% | -1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.5K) vs puts ($1.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.003.60$2.30113.0%80.4311
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.000.432.0%1.02%3.01%811

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 84 vol/day, 94 traded recently)

MIRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-17 call last traded $26.77 on 07/30 (now $18.00/$21.00) — try a limit near $19.50. Also watch the $150.00 12-18 call last traded $3.01 on 08/28 (now $1.45/$4.90) — try a limit near $3.01; the $100.00 09-18 call last traded $3.00 on 08/20 (now $1.00/$3.60) — try a limit near $2.30. Most tradeable put: the $90.00 10-16 put last traded $7.20 on 08/21 (now $4.60/$7.00) — try a limit near $5.80.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.00$3.60$2.30$3.00 08/20$2.30–$10.40$2.3011
$100.00Oct 16$4.60$9.40$7.00$12.20 08/18$7.00–$19.90$7.00--
$100.00Dec 18$10.50$14.90$12.70$15.03 08/25$12.70–$21.90$12.70--
$100.00Dec 17$22.00$27.00$24.50$22.95 08/21$21.75–$30.30$22.95--
$95.00Dec 18$13.00$17.40$15.20$36.50 07/13$14.90–$24.40$15.20--
$95.00Dec 17$24.50$29.00$26.75$25.20 08/21$23.75–$32.00$25.20--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$2.05–$7.65$1.30--
$105.00Oct 16$3.10$7.50$5.30$19.20 07/29$5.30–$17.40$5.30--
$105.00Dec 18$8.50$13.00$10.75$11.71 08/28$10.55–$19.40$10.75--
$105.00Jan 15$9.10$13.90$11.50$30.86 07/13$11.25–$20.40$11.50--
$105.00Dec 17$20.50$25.00$22.75$38.38 07/13$20.00–$27.50$22.75--
$90.00Sep 18$6.00$10.80$8.40$11.00 08/12$7.75–$17.90$8.40--
$90.00Oct 16$10.50$15.30$12.90$12.00 08/06$12.50–$25.40$12.00--
$90.00Dec 17$27.00$31.50$29.25$28.20 08/20$26.00–$34.50$28.20--
$110.00Sep 18$0.00$5.00$2.50$0.80 08/06$0.50–$5.50$0.80--
$110.00Oct 16$1.55$6.40$3.98$6.70 08/25$3.98–$15.10$3.9825
$110.00Dec 18$7.00$11.50$9.25$12.56 08/25$8.90–$17.40$9.25--
$110.00Jan 15$7.50$12.00$9.75$19.39 07/31$9.60–$18.15$9.75--
$85.00Oct 16$14.00$18.80$16.40$14.50 08/06$15.95–$28.75$14.50--
$85.00Dec 17$29.50$34.00$31.75$25.90 08/06$28.50–$37.25$29.50--
$115.00Oct 16$0.55$5.40$2.98$5.00 08/20$2.98–$13.40$2.98--
$115.00Dec 18$5.00$9.80$7.40$14.50 08/19$7.40–$15.40$7.40--
$115.00Mar 19$12.00$16.00$14.00$22.75 07/23$11.65–$17.90$14.00--
$115.00Dec 17$18.00$21.00$19.50$26.77 07/30$17.00–$23.50$19.501
$80.00Oct 16$18.00$22.80$20.40$16.60 08/06$19.90–$32.25$18.00--
$80.00Dec 18$22.00$26.30$24.15$35.40 07/31$23.90–$33.90$24.15--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$2.50$2.45--
$120.00Oct 16$2.00$4.90$3.45$3.67 08/21$3.45–$11.90$3.45--
$120.00Dec 18$4.10$8.90$6.50$8.80 08/21$6.50–$13.90$6.50--
$120.00Jan 15$4.60$9.40$7.00$9.24 08/26$7.00–$14.65$7.00--
$120.00Apr 16$11.00$15.50$13.25$10.73 08/26$10.90–$13.25$11.00--
$120.00Dec 17$15.50$20.00$17.75$15.57 08/06$15.50–$21.50$15.57--
$75.00Dec 18$25.50$30.30$27.90$25.28 08/06$27.25–$37.40$25.50--
$75.00Jan 15$26.00$30.80$28.40$25.50 08/06$27.85–$37.90$26.00--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$2.50$2.45--
$125.00Dec 18$3.10$7.80$5.45$3.20 08/28$5.25–$12.45$3.20--
$125.00Dec 17$13.50$18.50$16.00$34.63 07/08$14.50–$20.00$16.00--
$70.00Dec 18$29.00$33.80$31.40$32.50 08/21$30.75–$40.95$31.40--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$2.50$2.45--
$130.00Dec 17$13.00$17.50$15.25$13.44 08/06$13.50–$18.50$13.44--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$7.15$2.45--
$140.00Jan 15$1.55$6.40$3.98$5.20 08/21$3.98–$9.90$3.98--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.50$2.45--
$150.00Oct 16$0.00$4.90$2.45$1.50 08/21$1.50–$6.50$1.50--
$150.00Dec 18$1.45$4.90$3.18$3.01 08/28$2.70–$7.40$3.01455
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$6.00$1.30--
$160.00Dec 17$7.50$12.50$10.00$23.00 07/09$8.50–$12.25$10.00--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$5.50$2.45--
$170.00Dec 18$0.00$4.90$2.45$4.50 08/03$2.45–$5.75$2.45--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$3.58$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$5.65$2.45--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$10.00$8.00--
$180.00Oct 16$0.00$4.90$2.45$5.90 07/21$2.45–$3.08$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$4.28$2.45--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.50$0.75--
$190.00Mar 19$1.05$5.90$3.48$3.82 08/25$2.98–$4.97$3.48--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.50$6.00$3.75$5.50 08/07$2.70–$8.25$3.75--
$100.00Oct 16$6.50$11.30$8.90$9.80 08/28$8.85–$14.75$8.90--
$100.00Dec 18$11.10$15.90$13.50$15.90 08/12$13.50–$18.75$13.50--
$95.00Oct 16$4.00$8.80$6.40$9.30 08/11$6.40–$11.90$6.40--
$95.00Dec 18$8.60$13.40$11.00$11.80 07/23$11.00–$15.90$11.00--
$95.00Dec 17$16.50$21.50$19.00$19.30 08/06$16.75–$20.25$19.00--
$105.00Sep 18$5.20$9.50$7.35$9.00 08/20$5.25–$12.25$7.35--
$105.00Oct 16$9.50$14.30$11.90$15.33 08/26$11.90–$17.90$11.90--
$105.00Dec 18$14.10$18.90$16.50$16.20 07/23$16.50–$21.60$16.20--
$105.00Dec 17$22.00$27.00$24.50$23.50 08/13$21.30–$26.55$23.50--
$90.00Sep 18$0.00$3.50$1.75$1.80 08/13$1.00–$2.98$1.75--
$90.00Oct 16$4.60$7.00$5.80$7.20 08/21$5.75–$9.40$5.8025
$90.00Dec 18$6.50$11.00$8.75$9.50 08/28$8.75–$13.10$8.75--
$110.00Oct 16$13.10$17.50$15.30$17.00 07/24$15.30–$21.40$15.30--
$110.00Dec 17$25.50$30.00$27.75$29.10 08/06$23.75–$29.80$27.75--
$85.00Oct 16$1.00$5.50$3.25$3.50 08/28$3.25–$7.70$3.25--
$85.00Dec 18$6.70$9.50$8.10$9.70 08/21$7.45–$10.65$8.10--
$115.00Sep 18$14.50$18.90$16.70$7.50 07/16$12.75–$21.25$14.50--
$115.00Oct 16$17.00$21.80$19.40$18.90 07/24$19.40–$25.40$18.90--
$80.00Oct 16$0.00$4.90$2.45$6.70 08/06$2.45–$6.05$2.45--
$80.00Dec 18$5.10$8.00$6.55$8.20 08/06$5.95–$9.30$6.55--
$80.00Jan 15$3.10$7.90$5.50$4.00 07/09$5.50–$9.30$4.00--
$120.00Oct 16$21.00$25.40$23.20$20.50 07/16$22.90–$29.50$21.00--
$75.00Oct 16$0.00$4.90$2.45$3.92 07/15$2.45–$4.97$2.45--
$125.00Oct 16$25.50$30.00$27.75$23.90 07/13$26.90–$33.50$25.50--
$125.00Dec 17$36.00$41.00$38.50$26.91 07/08$34.50–$40.75$36.00--
$130.00Oct 16$30.10$34.50$32.30$27.60 07/21$30.90–$38.05$30.10--
$135.00Sep 18$34.50$39.00$36.75$20.00 07/16$29.90–$40.95$34.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$140.00Oct 16$39.60$44.50$42.05$33.00 07/10$39.95–$47.05$39.60--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.88$1.85--
$145.00Sep 18$44.50$49.00$46.75$29.60 07/16$39.55–$50.95$44.50--
$145.00Oct 16$44.50$49.00$46.75$37.10 07/01$44.45–$51.75$44.50--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--
$150.00Sep 18$49.50$54.00$51.75$33.60 07/16$44.55–$55.95$49.50--
$155.00Sep 18$54.50$59.00$56.75$37.60 07/16$49.55–$60.95$54.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 16
Put/Call Ratio 0.73
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 42
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All