Tour v526
MIRM
MIRUM PHARMACEUTICAL
$98.34 +0.30%
(8/31 18:45) ◀
|
Tuesday, September 1, 2026 (6:46pm)
January 2026
|
▶
◀ 9/1 18:46

Option Volume

Detail
ℹ
Current (09/01) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (08/31) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior -73.33%
Calls: -81.82% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 132
Calls: 87 (66%)
Puts: 45 (34%)
Prior 7-Day Average 18
Calls: 12 (66%)
Puts: 6 (34%)
Current vs Prior 7-Day Avg -78.79%
Calls: -83.91%
Puts: -68.89%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/01) $3.9K
Calls: $508 (13%)
Puts: $3.4K (87%)
Prior (08/31) $5.9K
Calls: $4.5K (76%)
Puts: $1.4K (24%)
Current vs Prior -34.45%
Calls: -88.73%
Puts: +140.86%
Prior 7-Day Total $105.3K
Calls: $68.4K (65%)
Puts: $36.8K (35%)
Prior 7-Day Average $15.0K
Calls: $9.8K (65%)
Puts: $5.3K (35%)
Current vs Prior 7-Day Avg -74.28%
Calls: -94.80%
Puts: -36.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) 0.36
Current vs Prior +175.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -29.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 517
Calls: 492 (95%)
Puts: 25 (5%)
Current vs Prior -100.00%
Prior 7-Day Total 909
Calls: 549 (60%)
Puts: 360 (40%)
Prior 7-Day Average 129
Calls: 91 (56%)
Puts: 72 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.23% | 16.12%
Prior 6.17% | 16.22%
Current vs Prior +1.02% | -0.61%
Prior 7-Day Avg 6.71% | 18.74%
Current vs 7-Day Avg -7.13% | -14.00%
Prior 7-Day Eod 6.17% | 16.22%
Current vs 7-Day Eod +1.02% | -0.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($3.4K) vs calls ($508). Below-average activity with volume down 73% vs prior. P/C ratio rising 175% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 84 vol/day, 94 traded recently)

MIRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.00$4.00$2.50$3.00 08/20$2.30–$10.40$2.50--
$100.00Oct 16$5.10$9.80$7.45$12.20 08/18$7.00–$19.90$7.45--
$100.00Dec 18$10.50$15.30$12.90$15.03 08/25$12.70–$21.90$12.90--
$100.00Dec 17$22.00$27.00$24.50$22.95 08/21$21.75–$30.30$22.95--
$95.00Dec 18$13.00$17.80$15.40$36.50 07/13$14.90–$24.40$15.40--
$95.00Dec 17$24.50$29.50$27.00$25.20 08/21$23.75–$32.00$25.20--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$2.05–$7.65$1.30--
$105.00Oct 16$3.10$7.90$5.50$19.20 07/29$5.30–$17.40$5.50--
$105.00Dec 18$8.50$13.30$10.90$11.71 08/28$10.55–$19.40$10.90--
$105.00Jan 15$9.50$13.90$11.70$30.86 07/13$11.25–$20.40$11.70--
$105.00Dec 17$20.00$25.00$22.50$38.38 07/13$20.00–$27.50$22.50--
$90.00Sep 18$6.50$11.30$8.90$11.00 08/12$7.75–$17.90$8.90--
$90.00Oct 16$10.50$15.30$12.90$12.00 08/06$12.50–$25.40$12.00--
$90.00Dec 17$26.50$31.50$29.00$28.20 08/20$26.00–$34.50$28.20--
$110.00Sep 18$0.00$1.40$0.70$0.80 08/06$0.50–$5.50$0.70--
$110.00Oct 16$1.65$6.50$4.08$6.70 08/25$3.98–$15.10$4.08--
$110.00Dec 18$6.50$11.30$8.90$12.56 08/25$8.90–$17.40$8.90--
$110.00Jan 15$8.00$12.20$10.10$19.39 07/31$9.60–$18.15$10.10--
$85.00Oct 16$14.10$18.80$16.45$14.50 08/06$15.95–$28.75$14.50--
$85.00Dec 17$29.00$34.00$31.50$25.90 08/06$28.50–$37.25$29.00--
$115.00Oct 16$0.55$5.40$2.98$5.00 08/20$2.98–$13.40$2.98--
$115.00Dec 18$5.50$10.30$7.90$14.50 08/19$7.40–$15.40$7.90--
$115.00Mar 19$12.00$16.50$14.25$22.75 07/23$11.65–$17.90$14.25--
$115.00Dec 17$16.50$21.50$19.00$26.77 07/30$17.00–$23.50$19.00--
$80.00Oct 16$18.00$22.80$20.40$16.60 08/06$19.90–$32.25$18.00--
$80.00Dec 18$22.10$26.90$24.50$35.40 07/31$23.90–$33.90$24.50--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$2.45–$2.50$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.67 08/21$2.45–$11.90$2.45--
$120.00Dec 18$4.00$8.80$6.40$8.80 08/21$6.40–$13.90$6.40--
$120.00Jan 15$4.70$9.50$7.10$9.24 08/26$7.00–$14.65$7.10--
$120.00Apr 16$11.00$15.80$13.40$10.73 08/26$10.90–$13.40$11.00--
$120.00Dec 17$15.00$20.00$17.50$15.57 08/06$15.50–$21.50$15.57--
$75.00Dec 18$25.50$30.30$27.90$25.28 08/06$27.25–$37.40$25.50--
$75.00Jan 15$26.10$30.80$28.45$25.50 08/06$27.85–$37.90$26.10--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$2.50$2.45--
$125.00Dec 18$3.10$7.90$5.50$3.20 08/28$5.25–$12.45$3.20--
$125.00Dec 17$14.00$19.00$16.50$34.63 07/08$14.50–$20.00$16.50--
$70.00Dec 18$29.60$34.40$32.00$32.50 08/21$30.75–$40.95$32.00--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$2.45–$2.50$2.45--
$130.00Dec 17$12.50$17.50$15.00$13.44 08/06$13.50–$18.50$13.44--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$7.15$2.45--
$140.00Jan 15$1.55$6.40$3.98$5.20 08/21$3.98–$9.90$3.98--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.50$2.45--
$150.00Oct 16$0.00$4.90$2.45$1.50 08/21$1.50–$6.50$1.50--
$150.00Dec 18$0.50$4.90$2.70$3.01 08/28$2.70–$7.40$2.70--
$160.00Dec 18$0.10$4.90$2.50$1.30 08/27$2.45–$6.00$1.30--
$160.00Dec 17$7.50$12.50$10.00$23.00 07/09$8.50–$12.25$10.00--
$165.00Dec 18$0.10$4.90$2.50$2.90 08/25$2.45–$5.50$2.50--
$170.00Dec 18$0.10$4.90$2.50$4.50 08/03$2.45–$5.75$2.50--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$3.58$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$4.70$2.45--
$175.00Dec 17$5.50$10.50$8.00$15.50 07/14$7.00–$10.00$8.00--
$180.00Oct 16$0.00$4.90$2.45$5.90 07/21$2.45–$3.08$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$4.08$2.45--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.50$0.75--
$190.00Mar 19$1.05$5.90$3.48$3.82 08/25$2.98–$4.97$3.48--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.25$6.00$3.63$5.50 08/07$2.70–$8.25$3.63--
$100.00Oct 16$6.00$10.80$8.40$9.80 08/28$8.40–$14.75$8.40--
$100.00Dec 18$11.00$15.80$13.40$15.90 08/12$13.40–$18.75$13.40--
$95.00Oct 16$3.60$8.40$6.00$9.30 08/11$6.00–$11.90$6.00--
$95.00Dec 18$8.50$13.30$10.90$11.80 07/23$10.90–$15.90$10.90--
$95.00Dec 17$16.50$21.50$19.00$19.30 08/06$16.75–$20.25$19.00--
$105.00Sep 18$5.10$9.90$7.50$9.00 08/20$5.25–$12.25$7.50--
$105.00Oct 16$9.00$13.80$11.40$15.33 08/26$11.40–$17.90$11.40--
$105.00Dec 18$14.00$18.80$16.40$16.20 07/23$16.40–$21.60$16.20--
$105.00Dec 17$22.00$27.00$24.50$23.50 08/13$22.00–$26.55$23.50--
$90.00Sep 18$0.00$4.90$2.45$1.80 08/13$1.00–$2.98$1.80--
$90.00Oct 16$2.00$6.50$4.25$7.20 08/21$4.25–$9.40$4.25--
$90.00Dec 18$6.00$10.80$8.40$9.50 08/28$8.40–$13.10$8.40--
$110.00Oct 16$12.50$17.30$14.90$17.00 07/24$14.90–$21.40$14.90--
$110.00Dec 17$25.00$30.00$27.50$29.10 08/06$24.50–$29.80$27.50--
$85.00Oct 16$1.00$5.50$3.25$3.50 08/28$3.25–$7.70$3.25--
$85.00Dec 18$6.40$9.50$7.95$9.70 08/21$7.45–$10.65$7.95--
$115.00Sep 18$14.00$18.80$16.40$7.50 07/16$12.75–$21.25$14.00--
$115.00Oct 16$16.50$21.30$18.90$18.90 07/24$18.90–$25.40$18.90--
$80.00Oct 16$0.00$4.90$2.45$6.70 08/06$2.45–$6.05$2.45--
$80.00Dec 18$5.00$7.50$6.25$8.20 08/06$5.95–$9.30$6.25--
$80.00Jan 15$3.10$7.90$5.50$4.00 07/09$5.50–$9.30$4.00--
$120.00Oct 16$20.50$25.30$22.90$20.50 07/16$22.90–$29.50$20.50--
$75.00Oct 16$0.00$4.90$2.45$3.92 07/15$2.45–$4.97$2.45--
$125.00Oct 16$25.10$29.90$27.50$23.90 07/13$26.90–$33.50$25.10--
$125.00Dec 17$35.50$40.50$38.00$26.91 07/08$34.50–$40.75$35.50--
$130.00Oct 16$29.60$34.30$31.95$27.60 07/21$30.90–$38.05$29.60--
$135.00Sep 18$34.10$39.00$36.55$20.00 07/16$29.90–$40.95$34.10--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$3.08$2.45--
$140.00Oct 16$39.50$44.40$41.95$33.00 07/10$39.95–$47.05$39.50--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.50$1.85--
$145.00Sep 18$44.10$49.00$46.55$29.60 07/16$39.55–$50.95$44.10--
$145.00Oct 16$44.10$49.00$46.55$37.10 07/01$44.45–$51.75$44.10--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--
$150.00Sep 18$49.10$54.00$51.55$33.60 07/16$44.55–$55.95$49.10--
$155.00Sep 18$54.10$59.00$56.55$37.60 07/16$49.55–$60.95$54.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 45
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All