Tour v528
MIRM
MIRUM PHARMACEUTICAL
$89.36 +0.04%
$89.88 (+0.58%)🌙
as of 09/24 06:49 PM
(9/21 18:45) ◀
|
Thursday, September 24, 2026 (6:49pm)
January 2026
|
▶ (9/25 18:40)
◀ 9/24 18:49 ▶

Option Volume

Detail
ℹ
Current (09/24) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (09/21) 37
Calls: 19 (51%)
Puts: 18 (49%)
Current vs Prior -29.73%
Calls: +21.05% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 200
Calls: 165 (82%)
Puts: 35 (18%)
Prior 7-Day Average 28
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg -9.00%
Calls: -2.42%
Puts: -40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $14.3K
Calls: $13.5K (94%)
Puts: $810 (6%)
Prior (09/21) $16.9K
Calls: $7.1K (42%)
Puts: $9.8K (58%)
Current vs Prior -15.46%
Calls: +89.21%
Puts: -91.72%
Prior 7-Day Total $87.5K
Calls: $72.2K (82%)
Puts: $15.3K (18%)
Prior 7-Day Average $12.5K
Calls: $10.3K (82%)
Puts: $2.2K (18%)
Current vs Prior 7-Day Avg +14.31%
Calls: +30.75%
Puts: -63.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.13
Prior (09/21) 0.95
Current vs Prior -86.23%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -60.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 39
Calls: 38 (97%)
Puts: 1 (3%)
Prior (09/21) 86
Calls: 45 (52%)
Puts: 41 (48%)
Current vs Prior -54.65%
Prior 7-Day Total 1,600
Calls: 1,525 (95%)
Puts: 75 (5%)
Prior 7-Day Average 266
Calls: 254 (91%)
Puts: 25 (9%)
Current vs Prior 7-Day Avg -85.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.16% | 23.00%
Prior 14.84% | 22.39%
Current vs Prior -4.59% | +2.70%
Prior 7-Day Avg 8.58% | 18.09%
Current vs 7-Day Avg +64.99% | +27.12%
Prior 7-Day Eod 14.84% | 22.39%
Current vs 7-Day Eod -4.59% | +2.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.5K) vs puts ($810). Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (38 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1618.0022.30$20.1521.3%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 164.007.00$5.5054.5%20.44--
$70.00Oct 1618.0022.30$20.1521.3%10.85--
$100.00Oct 160.655.50$3.08157.5%10.32--
$105.00Oct 160.302.80$1.55161.3%10.2032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.504.90$2.70163.0%30.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.71, avg 1.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$95.00Oct 16$14.65$10.35$14.6585%0.71$84.65
$100.00$105.00Oct 16$1.53$3.47$1.5332%2.27$101.53
$95.00$100.00Oct 16$2.42$2.58$2.4244%1.07$97.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.94, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$2.42$2.42$2.5856%0.94$97.42
$100.00$105.00Oct 16$1.53$1.53$3.4768%0.44$101.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.76% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Oct 16$1.55$2.70$4.25$75.75$109.25
$100.00$80.00Oct 16$3.08$2.70$5.78$74.22$105.78
$95.00$80.00Oct 16$5.50$2.70$8.20$71.80$103.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.62, cheapest $0.89)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.89$4.1124%4.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.66, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.66$4.34
$100.00$105.001:2Oct 16-$0.02$4.98
$70.00$95.001:2Oct 16$9.15$15.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.48%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$4.000.446.3%4.48%10.79%2--
$100.00Oct 16$0.650.3211.9%0.73%12.63%1--
$105.00Oct 16$0.300.2017.5%0.34%17.84%132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 16 vol/day, 78 traded recently)

MIRM averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-17 call last traded $32.50 on 09/11 (now $20.50/$25.00) — try a limit near $22.75. Also watch the $105.00 10-16 call last traded $5.95 on 09/11 (now $0.30/$2.80) — try a limit near $1.55. Most tradeable put: the $80.00 10-16 put last traded $1.55 on 09/15 (now $0.50/$4.90) — try a limit near $1.55.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.00$8.80$6.40$12.00 08/06$6.40–$16.40$6.40--
$90.00Dec 17$20.50$25.00$22.75$32.50 09/11$22.75–$30.50$22.756
$85.00Oct 16$6.50$11.20$8.85$14.50 08/06$8.85–$19.90$8.85--
$85.00Dec 17$22.50$27.50$25.00$25.90 08/06$25.00–$33.50$25.00--
$95.00Oct 16$4.00$7.00$5.50$6.50 09/18$5.50–$13.90$5.50--
$95.00Nov 20$5.80$10.50$8.15$10.00 09/18$8.15–$9.80$8.15--
$95.00Dec 17$18.00$23.00$20.50$28.00 09/08$20.50–$28.50$20.50--
$80.00Oct 16$10.00$14.70$12.35$16.60 08/06$12.35–$23.40$12.35--
$80.00Dec 18$14.50$19.20$16.85$35.40 07/31$16.85–$27.40$16.85--
$100.00Oct 16$0.65$5.50$3.08$4.62 09/18$3.08–$11.40$3.08--
$100.00Dec 18$5.50$10.30$7.90$15.03 08/25$7.90–$16.40$7.90--
$100.00Dec 17$16.00$21.00$18.50$22.95 08/21$18.50–$26.00$18.50--
$75.00Dec 18$18.00$22.20$20.10$25.28 08/06$20.10–$30.90$20.10--
$75.00Jan 15$18.50$22.70$20.60$25.50 08/06$20.60–$31.40$20.60--
$105.00Oct 16$0.30$2.80$1.55$5.95 09/11$1.55–$8.90$1.5532
$105.00Dec 18$4.30$8.70$6.50$9.15 09/15$6.50–$14.35$6.50--
$70.00Dec 18$21.50$25.60$23.55$32.50 08/21$23.55–$34.90$23.55--
$110.00Oct 16$0.00$4.90$2.45$3.90 09/14$2.45–$7.40$2.45--
$110.00Dec 18$3.20$8.00$5.60$12.56 08/25$5.60–$12.40$5.60--
$110.00Jan 15$3.60$8.40$6.00$19.39 07/31$6.00–$12.90$6.00--
$110.00Dec 17$13.00$18.00$15.50$22.40 09/11$15.50–$22.20$15.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$5.90$2.45--
$115.00Dec 18$2.15$7.00$4.58$14.50 08/19$4.58–$10.90$4.58--
$115.00Mar 19$7.30$12.00$9.65$12.00 09/15$9.65–$14.85$9.65--
$115.00Dec 17$12.00$17.00$14.50$18.00 08/31$14.50–$20.50$14.50--
$120.00Oct 16$0.00$4.90$2.45$3.30 09/04$2.20–$4.97$2.45--
$120.00Dec 18$1.55$6.40$3.98$7.00 09/10$3.98–$9.70$3.98--
$120.00Jan 15$2.85$6.50$4.68$9.24 08/26$4.68–$10.15$4.68--
$120.00Apr 16$7.00$11.80$9.40$10.73 08/26$9.40–$14.15$9.40--
$120.00Dec 17$10.50$15.50$13.00$15.57 08/06$13.00–$19.00$13.00--
$125.00Dec 18$0.75$5.50$3.13$3.20 08/28$3.13–$8.40$3.13--
$130.00Jan 15$2.60$5.50$4.05$5.25 09/10$3.83–$7.85$4.05--
$130.00Dec 17$8.50$13.50$11.00$13.44 08/06$11.00–$16.00$11.00--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$2.50$2.45--
$140.00Jan 15$0.15$4.90$2.53$5.20 08/21$2.50–$6.40$2.53--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$2.45–$6.05$2.45--
$150.00Oct 16$0.00$4.90$2.45$1.50 08/21$1.50–$2.53$1.50--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$5.30$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$4.97$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$4.08$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$4.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$3.60$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$4.08$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$3.48$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$3.08$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.50$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.98$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.50$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.50$0.75--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$4.30$2.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.50$8.00$6.25$4.20 09/14$2.40–$7.40$4.50--
$90.00Dec 18$9.00$13.80$11.40$8.38 09/08$8.00–$11.90$9.00--
$85.00Oct 16$2.00$6.80$4.40$3.20 09/18$1.73–$5.90$3.20--
$85.00Dec 18$6.50$11.30$8.90$9.70 08/21$6.90–$10.55$8.90--
$95.00Oct 16$9.70$12.00$10.85$9.30 08/11$5.25–$10.85$9.70--
$95.00Dec 18$12.00$16.80$14.40$11.80 07/23$10.00–$14.40$12.00--
$95.00Dec 17$19.50$24.00$21.75$19.30 08/06$17.50–$21.75$19.50--
$80.00Oct 16$0.50$4.90$2.70$1.55 09/15$2.45–$4.47$1.551
$80.00Dec 18$4.50$9.30$6.90$8.20 08/06$4.80–$8.85$6.90--
$100.00Oct 16$11.00$15.80$13.40$8.09 09/03$7.40–$13.40$11.00--
$100.00Dec 18$15.50$20.00$17.75$15.90 08/12$12.40–$17.75$15.90--
$75.00Oct 16$0.00$4.90$2.45$0.95 09/15$2.45–$2.98$0.95--
$75.00Nov 20$1.55$6.40$3.98$3.25 09/18$3.55–$3.98$3.25--
$105.00Oct 16$15.10$19.80$17.45$15.33 08/26$9.90–$17.45$15.33--
$105.00Dec 18$19.50$23.50$21.50$16.20 07/23$15.15–$21.50$19.50--
$105.00Jan 15$19.30$24.00$21.65$18.00 09/01$15.40–$21.65$19.30--
$105.00Dec 17$25.50$30.50$28.00$23.50 08/13$23.00–$28.00$25.50--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$2.45–$2.50$1.10--
$70.00Nov 20$0.55$5.40$2.98$2.55 09/18$2.45–$2.98$2.55--
$70.00Jan 15$4.30$6.50$5.40$2.90 09/14$2.70–$5.40$4.30--
$110.00Oct 16$19.50$24.30$21.90$17.00 07/24$13.25–$21.90$19.50--
$110.00Dec 17$29.50$34.50$32.00$29.10 08/06$26.50–$32.00$29.50--
$65.00Jan 15$0.70$5.50$3.10$2.05 09/14$2.45–$3.98$2.05--
$115.00Oct 16$24.70$29.00$26.85$18.90 07/24$17.10–$26.85$24.70--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.50$1.85--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 18
Put/Call Ratio 0.95
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 35
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All