Tour v528
MIRM
MIRUM PHARMACEUTICAL
$89.70 +0.38%
$91.00 (+1.45%)🌙
as of 09/25 06:40 PM
(9/24 18:49) ◀
|
Friday, September 25, 2026 (6:40pm)
January 2026
|
▶
◀ 9/25 18:40

Option Volume

Detail
ℹ
Current (09/25) 123
Calls: 106 (86%)
Puts: 17 (14%)
Prior (09/24) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior +373.08%
Calls: +360.87% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 220
Calls: 182 (83%)
Puts: 38 (17%)
Prior 7-Day Average 31
Calls: 26 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg +291.36%
Calls: +307.69%
Puts: +213.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $54.4K
Calls: $45.2K (83%)
Puts: $9.2K (17%)
Prior (09/24) $14.3K
Calls: $13.5K (94%)
Puts: $810 (6%)
Current vs Prior +280.80%
Calls: +235.62%
Puts: +1032.72%
Prior 7-Day Total $100.2K
Calls: $84.1K (84%)
Puts: $16.2K (16%)
Prior 7-Day Average $14.3K
Calls: $12.0K (84%)
Puts: $2.3K (16%)
Current vs Prior 7-Day Avg +280.04%
Calls: +276.67%
Puts: +297.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.16
Prior (09/24) 0.13
Current vs Prior +22.96%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -46.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 315
Calls: 228 (72%)
Puts: 87 (28%)
Prior (09/24) 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior +707.69%
Prior 7-Day Total 1,639
Calls: 1,563 (95%)
Puts: 76 (5%)
Prior 7-Day Average 234
Calls: 223 (92%)
Puts: 19 (8%)
Current vs Prior 7-Day Avg +34.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.33% | 22.69%
Prior 14.16% | 23.00%
Current vs Prior +1.20% | -1.35%
Prior 7-Day Avg 9.78% | 19.13%
Current vs 7-Day Avg +46.42% | +18.59%
Prior 7-Day Eod 14.16% | 23.00%
Current vs 7-Day Eod +1.20% | -1.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($45.2K) vs puts ($9.2K). Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 373% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.007.70$5.8563.2%330.5015
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 117, top 45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.104.90$2.50192.0%450.2433
$90.00Oct 164.007.70$5.8563.2%330.5015
$95.00Oct 162.006.20$4.10102.4%110.3954
$100.00Oct 160.505.00$2.75163.6%110.2945
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.506.40$4.9558.6%70.3719
$90.00Oct 166.008.00$7.0028.6%70.4965
$80.00Oct 160.504.90$2.70163.0%30.253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 5.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.25$4.75$0.2529%19.00$100.25
$90.00$95.00Oct 16$1.75$3.25$1.7550%1.86$91.75
$95.00$100.00Oct 16$1.35$3.65$1.3539%2.70$96.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$2.05$2.95$2.0549%1.44$87.95
$85.00$80.00Oct 16$2.25$2.75$2.2537%1.22$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.35$1.35$3.6561%0.37$96.35
$90.00$95.00Oct 16$1.75$1.75$3.2550%0.54$91.75
$100.00$105.00Oct 16$0.25$0.25$4.7571%0.05$100.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$2.25$2.25$2.7563%0.82$82.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.33% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$5.85$7.00$12.85$77.15$102.8514.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.80% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Oct 16$2.50$2.70$5.20$74.80$110.20
$100.00$80.00Oct 16$2.75$2.70$5.45$74.55$105.45
$95.00$80.00Oct 16$4.10$2.70$6.80$73.20$101.80
$100.00$85.00Oct 16$2.75$4.95$7.70$77.30$107.70
$105.00$85.00Oct 16$2.50$4.95$7.45$77.55$112.45
$95.00$85.00Oct 16$4.10$4.95$9.05$75.95$104.05
$100.00$90.00Oct 16$2.75$7.00$9.75$80.25$109.75
$95.00$90.00Oct 16$4.10$7.00$11.10$78.90$106.10
$105.00$90.00Oct 16$2.50$7.00$9.50$80.50$114.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.40$4.6022%11.50
$95.00$100.00$105.00Oct 16$1.10$3.9014%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$1.40$3.60
$90.00$95.001:2Oct 16-$2.35$2.65
$100.00$105.001:2Oct 16-$2.25$2.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$0.45$4.55
$90.00$85.001:2Oct 16-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.46%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.000.500.3%4.46%4.79%3315
$95.00Oct 16$2.000.395.9%2.23%8.14%1154
$105.00Oct 16$0.100.2417.1%0.11%17.17%4533
$100.00Oct 16$0.500.2911.5%0.56%12.04%1145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 16 vol/day, 78 traded recently)

MIRM averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $12.00 on 08/06 (now $4.00/$7.70) — try a limit near $5.85. Also watch the $95.00 10-16 call last traded $6.50 on 09/18 (now $2.00/$6.20) — try a limit near $4.10; the $100.00 10-16 call last traded $4.62 on 09/18 (now $0.50/$5.00) — try a limit near $2.75. Most tradeable put: the $90.00 10-16 put last traded $4.20 on 09/14 (now $6.00/$8.00) — try a limit near $6.00.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.00$7.70$5.85$12.00 08/06$5.85–$16.40$5.8515
$90.00Dec 17$20.50$25.50$23.00$32.50 09/11$22.75–$30.50$23.00--
$90.00Dec 18$9.50$14.00$11.75--$11.75–$11.75—$9.5081
$85.00Oct 16$7.10$11.90$9.50$14.50 08/06$8.85–$19.90$9.50--
$85.00Dec 17$22.50$27.50$25.00$25.90 08/06$25.00–$33.50$25.00--
$95.00Oct 16$2.00$6.20$4.10$6.50 09/18$4.10–$13.90$4.1054
$95.00Nov 20$6.10$10.90$8.50$10.00 09/18$8.15–$9.80$8.50--
$95.00Dec 17$18.50$23.50$21.00$28.00 09/08$20.50–$28.50$21.00--
$80.00Oct 16$10.00$14.80$12.40$16.60 08/06$12.35–$23.40$12.40--
$80.00Dec 18$15.10$19.90$17.50$35.40 07/31$16.85–$27.40$17.50--
$100.00Oct 16$0.50$5.00$2.75$4.62 09/18$2.75–$11.40$2.7545
$100.00Dec 18$6.00$10.50$8.25$15.03 08/25$7.90–$16.40$8.25--
$100.00Dec 17$16.50$21.50$19.00$22.95 08/21$18.50–$26.00$19.00--
$75.00Dec 18$18.50$23.00$20.75$25.28 08/06$20.10–$30.90$20.75--
$75.00Jan 15$18.90$23.50$21.20$25.50 08/06$20.60–$31.40$21.20--
$105.00Oct 16$0.10$4.90$2.50$5.95 09/11$1.55–$8.90$2.5033
$105.00Dec 18$4.80$9.40$7.10$9.15 09/15$6.50–$14.35$7.10--
$70.00Dec 18$21.50$26.30$23.90$32.50 08/21$23.55–$34.90$23.90--
$110.00Oct 16$0.00$4.90$2.45$3.90 09/14$2.45–$7.40$2.45--
$110.00Dec 18$3.30$8.00$5.65$12.56 08/25$5.60–$12.40$5.65--
$110.00Jan 15$3.60$8.40$6.00$19.39 07/31$6.00–$12.90$6.00--
$110.00Dec 17$13.50$18.50$16.00$22.40 09/11$15.50–$22.20$16.00--
$115.00Oct 16$0.05$4.90$2.48$5.00 08/20$2.45–$5.90$2.48--
$115.00Dec 18$2.25$7.00$4.63$14.50 08/19$4.58–$10.90$4.63--
$115.00Mar 19$7.60$12.40$10.00$12.00 09/15$9.65–$14.85$10.00--
$115.00Dec 17$12.00$17.00$14.50$18.00 08/31$14.50–$20.50$14.50--
$120.00Oct 16$0.00$4.90$2.45$3.30 09/04$2.20–$4.97$2.45--
$120.00Dec 18$1.65$6.50$4.08$7.00 09/10$3.98–$9.40$4.08--
$120.00Jan 15$4.20$7.00$5.60$9.24 08/26$4.68–$10.15$5.60--
$120.00Apr 16$7.10$11.90$9.50$10.73 08/26$9.40–$14.15$9.50--
$120.00Dec 17$11.00$16.00$13.50$15.57 08/06$13.00–$19.00$13.50--
$125.00Dec 18$1.05$5.90$3.48$3.20 08/28$3.13–$8.40$3.20--
$130.00Jan 15$1.50$5.50$3.50$5.25 09/10$3.50–$7.85$3.50--
$130.00Dec 17$9.00$14.00$11.50$13.44 08/06$11.00–$16.00$11.50--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$2.50$2.45--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$6.40$2.45--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$2.45–$6.05$2.45--
$150.00Oct 16$0.05$0.50$0.28$1.50 08/21$0.28–$2.53$0.28--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$5.30$2.45--
$150.00Jan 15$0.15$4.90$2.53$2.70 09/09$2.45–$4.97$2.53--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$4.05$2.15--
$155.00Jan 15$0.10$4.90$2.50$2.35 09/09$2.45–$4.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$3.60$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$4.08$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$3.48$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$3.08$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.50$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.98$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.50$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.05$4.90$2.48$0.75 08/07$2.45–$2.50$0.75--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$4.30$2.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$6.00$8.00$7.00$4.20 09/14$2.40–$7.35$6.0065
$90.00Dec 18$9.00$13.70$11.35$8.38 09/08$8.00–$11.90$9.00--
$85.00Oct 16$3.50$6.40$4.95$3.20 09/18$1.73–$5.90$3.5019
$85.00Dec 18$6.50$11.30$8.90$9.70 08/21$6.90–$10.35$8.90--
$95.00Oct 16$7.00$11.80$9.40$9.30 08/11$5.25–$10.85$9.30--
$95.00Dec 18$12.00$16.50$14.25$11.80 07/23$10.00–$14.40$12.00--
$95.00Dec 17$19.00$24.00$21.50$19.30 08/06$17.50–$21.75$19.30--
$80.00Oct 16$0.50$4.90$2.70$1.55 09/15$2.45–$4.47$1.553
$80.00Dec 18$4.50$9.20$6.85$8.20 08/06$4.80–$8.85$6.85--
$100.00Oct 16$10.50$15.30$12.90$8.09 09/03$7.40–$13.40$10.50--
$100.00Dec 18$15.00$19.80$17.40$15.90 08/12$12.40–$17.75$15.90--
$75.00Oct 16$0.00$4.90$2.45$0.95 09/15$2.45–$2.98$0.95--
$75.00Nov 20$1.65$6.40$4.03$3.25 09/18$3.55–$4.03$3.25--
$105.00Oct 16$14.50$19.30$16.90$15.33 08/26$9.90–$17.45$15.33--
$105.00Dec 18$18.50$23.30$20.90$16.20 07/23$15.15–$21.50$18.50--
$105.00Jan 15$19.00$23.80$21.40$18.00 09/01$15.40–$21.65$19.00--
$105.00Dec 17$25.50$30.50$28.00$23.50 08/13$23.00–$28.00$25.50--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$2.45–$2.50$1.10--
$70.00Nov 20$0.50$5.30$2.90$2.55 09/18$2.45–$2.98$2.55--
$70.00Jan 15$2.35$6.50$4.43$2.90 09/14$2.70–$5.40$2.90--
$110.00Oct 16$19.00$23.80$21.40$17.00 07/24$13.25–$21.90$19.00--
$110.00Dec 17$29.00$34.00$31.50$29.10 08/06$26.50–$32.00$29.10--
$65.00Jan 15$0.65$5.50$3.08$2.05 09/14$2.45–$3.98$2.05--
$115.00Oct 16$23.50$28.30$25.90$18.90 07/24$17.10–$26.85$23.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.50$1.85--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 17
Put/Call Ratio 0.16
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 38
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All