Tour v531
MIRM
MIRUM PHARMACEUTICAL
$80.64 +1.75%
$80.82 (+0.22%)🌙
as of 10/07 06:33 PM
(10/6 18:34) ◀
|
Wednesday, October 7, 2026 (6:33pm)
January 2026
|
▶
◀ 10/7 18:33

Option Volume

Detail
ℹ
Current (10/07) 104
Calls: 63 (61%)
Puts: 41 (39%)
Prior (10/06) 113
Calls: 9 (8%)
Puts: 104 (92%)
Current vs Prior -7.96%
Calls: +600.00% (Calls)
Puts: -60.58% (Puts)
Prior 7-Day Total 549
Calls: 94 (17%)
Puts: 455 (83%)
Prior 7-Day Average 91
Calls: 13 (17%)
Puts: 65 (83%)
Current vs Prior 7-Day Avg +13.66%
Calls: +369.15%
Puts: -36.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $53.9K
Calls: $14.0K (26%)
Puts: $39.9K (74%)
Prior (10/06) $90.8K
Calls: $4.2K (5%)
Puts: $86.6K (95%)
Current vs Prior -40.67%
Calls: +229.76%
Puts: -53.94%
Prior 7-Day Total $756.1K
Calls: $40.9K (5%)
Puts: $715.2K (95%)
Prior 7-Day Average $126.0K
Calls: $5.8K (5%)
Puts: $102.2K (95%)
Current vs Prior 7-Day Avg -57.23%
Calls: +139.95%
Puts: -60.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.65
Prior (10/06) 11.56
Current vs Prior -94.37%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -67.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 106
Calls: 80 (75%)
Puts: 26 (25%)
Prior (10/06) 218
Calls: 96 (44%)
Puts: 122 (56%)
Current vs Prior -51.38%
Prior 7-Day Total 2,303
Calls: 1,114 (48%)
Puts: 1,189 (52%)
Prior 7-Day Average 329
Calls: 159 (45%)
Puts: 198 (55%)
Current vs Prior 7-Day Avg -67.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.33% | 21.95%13.33% | 21.95%
Prior 14.01% | 21.01%14.01% | 21.01%
Current vs Prior -4.82% | +4.47%-4.82% | +4.47%
Prior 7-Day Avg 13.37% | 22.15%13.37% | 22.15%
Current vs 7-Day Avg -0.30% | -0.92%-0.30% | -0.92%
Prior 7-Day Eod 14.01% | 21.01%14.01% | 21.01%
Current vs 7-Day Eod -4.82% | +4.47%-4.82% | +4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($39.9K). Bullish P/C ratio of 0.65. P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (80 calls vs 26 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1613.0017.70$15.3530.6%30.75--
$90.00Nov 2012.0016.20$14.1029.8%20.60--
$85.00Oct 165.509.80$7.6556.2%320.5826
$85.00Nov 208.5013.30$10.9044.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 40, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.506.30$3.90123.1%10.432
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.509.80$7.6556.2%320.5826
$95.00Oct 1613.0017.70$15.3530.6%30.75--
$85.00Nov 208.5013.30$10.9044.0%20.51--
$90.00Nov 2012.0016.20$14.1029.8%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.9%, max 31.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 20106.7%80.9%31.9%3426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$3.20$1.80$3.2060%0.56$86.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.25, cheapest $3.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$3.25106.7%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.32% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$3.90$7.65$11.55$73.45$96.5514.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.500.435.4%1.86%7.27%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $3.45 on 10/02 (now $1.50/$6.30) — try a limit near $3.45. Also watch the $105.00 10-16 call last traded $0.65 on 10/02 (now $0.00/$4.40) — try a limit near $0.65; the $120.00 11-20 call last traded $2.20 on 09/30 (now $0.00/$4.90) — try a limit near $2.20. Most tradeable put: the $85.00 10-16 put last traded $5.00 on 09/25 (now $5.50/$9.80) — try a limit near $5.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$3.70$8.50$6.10$16.60 08/06$4.85–$22.60$6.10--
$85.00Oct 16$1.50$6.30$3.90$3.45 10/02$3.25–$18.60$3.452
$85.00Nov 20$5.40$9.70$7.55$14.90 09/25$6.40–$15.10$7.55--
$85.00Dec 17$16.00$21.00$18.50$25.90 08/06$17.25–$33.50$18.50--
$75.00Dec 18$12.20$16.00$14.10$25.28 08/06$12.60–$30.70$14.10--
$75.00Jan 15$12.00$16.50$14.25$25.50 08/06$12.90–$30.85$14.25--
$90.00Oct 16$0.00$2.50$1.25$2.80 10/01$1.25–$14.85$1.25--
$90.00Dec 18$4.70$9.50$7.10$9.90 09/30$6.50–$19.80$7.10--
$90.00Dec 17$14.50$19.50$17.00$22.88 09/24$16.00–$30.50$17.00--
$70.00Oct 16$11.20$15.00$13.10$21.00 09/24$11.20–$31.95$13.10--
$70.00Dec 18$14.80$19.00$16.90$32.50 08/21$15.20–$34.25$16.90--
$95.00Oct 16$0.00$4.90$2.45$1.10 10/02$1.23–$11.70$1.10--
$95.00Nov 20$2.00$6.80$4.40$10.00 09/18$4.08–$9.80$4.40--
$95.00Jan 15$3.70$8.50$6.10$9.50 09/29$5.30–$17.50$6.10--
$95.00Dec 17$12.80$17.50$15.15$28.00 09/08$14.50–$28.50$15.15--
$100.00Oct 16$0.00$5.00$2.50$0.85 09/29$1.48–$8.65$0.85--
$100.00Dec 18$2.25$7.00$4.63$15.03 08/25$4.08–$14.25$4.63--
$100.00Dec 17$11.50$16.50$14.00$22.95 08/21$13.00–$26.00$14.00--
$105.00Oct 16$0.00$4.40$2.20$0.65 10/02$0.33–$6.40$0.6575
$105.00Dec 18$1.50$5.90$3.70$6.00 09/24$3.33–$11.90$3.70--
$110.00Oct 16$0.00$3.60$1.80$3.90 09/14$1.27–$4.60$1.80--
$110.00Dec 18$0.50$5.20$2.85$12.56 08/25$2.85–$10.40$2.85--
$110.00Jan 15$1.00$5.80$3.40$5.00 09/29$3.33–$10.90$3.40--
$110.00Apr 16$5.50$10.20$7.85$9.28 10/02$7.25–$17.40$7.85--
$110.00Dec 17$9.00$14.00$11.50$22.40 09/11$10.25–$22.20$11.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$3.48$2.45--
$115.00Dec 18$0.20$4.90$2.55$14.50 08/19$2.50–$8.65$2.55--
$115.00Mar 19$4.00$8.70$6.35$7.67 10/02$5.75–$14.85$6.35--
$115.00Dec 17$8.00$13.00$10.50$18.00 08/31$9.50–$20.50$10.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.20–$2.63$2.45--
$120.00Nov 20$0.00$4.90$2.45$2.20 09/30$2.45–$3.58$2.203
$120.00Dec 18$0.05$4.90$2.48$7.00 09/10$2.48–$7.50$2.48--
$120.00Jan 15$0.10$4.90$2.50$4.50 09/24$2.50–$7.90$2.50--
$120.00Apr 16$4.00$8.30$6.15$10.73 08/26$5.75–$14.15$6.15--
$120.00Dec 17$7.00$12.00$9.50$15.57 08/06$9.00–$19.00$9.50--
$125.00Dec 18$0.05$4.90$2.48$3.20 08/28$2.45–$6.15$2.48--
$130.00Jan 15$0.05$4.90$2.48$5.25 09/10$2.48–$5.85$2.48--
$130.00Dec 17$5.50$10.50$8.00$13.44 08/06$7.25–$16.00$8.00--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Jan 15$0.05$4.90$2.48$5.20 08/21$2.45–$4.47$2.48--
$145.00Dec 18$0.00$2.45$1.23$2.90 09/09$1.23–$3.48$1.23--
$150.00Oct 16$0.00$0.50$0.25$0.15 09/29$0.25–$2.53$0.15--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$3.08$2.45--
$150.00Jan 15$0.05$4.90$2.48$2.70 09/09$2.45–$3.30$2.48--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$2.63$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.98$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$165.00Mar 19$0.05$4.90$2.48$2.65 10/02$2.23–$5.70$2.48--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$175.00Mar 19$0.05$4.90$2.48$2.25 10/02$2.48–$4.97$2.25--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.05$4.90$2.48$3.00 09/15$2.45–$4.30$2.48--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$2.50$6.80$4.65$3.27 09/25$2.15–$6.25$3.27--
$80.00Dec 18$7.30$12.00$9.65$8.20 08/06$4.80–$10.45$8.20--
$85.00Oct 16$5.50$9.80$7.65$5.00 09/25$1.73–$9.15$5.5026
$85.00Dec 18$10.00$14.70$12.35$8.15 09/21$6.90–$13.25$10.00--
$75.00Oct 16$0.55$5.40$2.98$1.30 10/01$2.45–$3.58$1.30--
$75.00Nov 20$3.70$8.50$6.10$3.25 09/18$3.55–$6.75$3.70--
$75.00Dec 17$11.00$16.00$13.50$12.50 10/01$9.50–$14.00$12.50--
$90.00Oct 16$9.00$13.70$11.35$10.00 10/02$2.40–$12.95$10.00--
$90.00Nov 20$12.00$16.20$14.10$12.00 10/01$8.45–$15.75$12.00--
$90.00Dec 18$13.00$17.70$15.35$13.30 10/01$8.00–$16.65$13.30--
$90.00Mar 19$17.70$22.50$20.10$20.00 10/02$12.50–$20.70$20.00--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$2.25$6.50$4.38$2.55 09/18$2.45–$4.78$2.55--
$70.00Jan 15$3.50$8.00$5.75$2.90 09/14$2.70–$6.15$3.50--
$95.00Oct 16$13.00$17.70$15.35$9.30 08/11$5.25–$17.20$13.00--
$95.00Dec 18$17.00$21.20$19.10$16.26 10/01$10.00–$20.75$17.00--
$95.00Dec 17$23.00$28.00$25.50$19.30 08/06$18.00–$26.75$23.00--
$65.00Jan 15$1.85$6.50$4.18$2.05 09/14$2.45–$5.25$2.05--
$100.00Oct 16$17.50$21.40$19.45$17.67 10/02$7.40–$21.70$17.67--
$100.00Nov 20$19.50$24.20$21.85$19.00 10/01$14.45–$23.70$19.50--
$100.00Dec 18$20.50$25.20$22.85$15.90 08/12$12.40–$24.75$20.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$105.00Oct 16$22.50$26.40$24.45$15.33 08/26$9.90–$26.45$22.50--
$105.00Jan 15$25.00$29.50$27.25$18.00 09/01$15.40–$28.65$25.00--
$105.00Dec 17$30.50$35.20$32.85$23.50 08/13$23.50–$33.50$30.50--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$55.00Jan 15$0.10$4.90$2.50$1.55 09/30$2.45–$2.53$1.55--
$110.00Dec 17$34.00$39.00$36.50$29.10 08/06$26.50–$37.50$34.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$50.00Jan 15$0.05$4.90$2.48$1.05 09/30$2.45–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 41
Put/Call Ratio 0.65
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 104
Put/Call Ratio 11.56
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 455
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All