Tour v531
MIRM
MIRUM PHARMACEUTICAL
$79.25 -2.68%
$79.16 (-0.12%)🌙
as of 10/06 06:34 PM
(10/5 18:34) ◀
|
Tuesday, October 6, 2026 (6:34pm)
January 2026
|
▶ (10/7 18:33)
◀ 10/6 18:34 ▶

Option Volume

Detail
ℹ
Current (10/06) 113
Calls: 9 (8%)
Puts: 104 (92%)
Prior (10/05) 26
Calls: 16 (62%)
Puts: 10 (38%)
Current vs Prior +334.62%
Calls: -43.75% (Calls)
Puts: +940.00% (Puts)
Prior 7-Day Total 559
Calls: 191 (34%)
Puts: 368 (66%)
Prior 7-Day Average 93
Calls: 27 (34%)
Puts: 52 (66%)
Current vs Prior 7-Day Avg +21.29%
Calls: -67.02%
Puts: +97.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $90.8K
Calls: $4.2K (5%)
Puts: $86.6K (95%)
Prior (10/05) $17.5K
Calls: $4.5K (26%)
Puts: $12.9K (74%)
Current vs Prior +420.09%
Calls: -6.14%
Puts: +569.24%
Prior 7-Day Total $719.7K
Calls: $81.9K (11%)
Puts: $637.8K (89%)
Prior 7-Day Average $119.9K
Calls: $11.7K (11%)
Puts: $91.1K (89%)
Current vs Prior 7-Day Avg -24.26%
Calls: -63.67%
Puts: -4.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 11.56
Prior (10/05) 0.62
Current vs Prior +1748.89%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +783.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 218
Calls: 96 (44%)
Puts: 122 (56%)
Prior (10/05) 459
Calls: 41 (9%)
Puts: 418 (91%)
Current vs Prior -52.51%
Prior 7-Day Total 2,400
Calls: 1,246 (52%)
Puts: 1,154 (48%)
Prior 7-Day Average 342
Calls: 178 (48%)
Puts: 192 (52%)
Current vs Prior 7-Day Avg -36.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.01% | 21.01%14.01% | 21.01%
Prior 13.08% | 21.31%13.08% | 21.31%
Current vs Prior +7.09% | -1.39%+7.09% | -1.39%
Prior 7-Day Avg 13.42% | 22.39%13.42% | 22.39%
Current vs 7-Day Avg +4.39% | -6.18%+4.39% | -6.18%
Prior 7-Day Eod 13.08% | 21.31%13.08% | 21.31%
Current vs 7-Day Eod +7.09% | -1.39%+7.09% | -1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($86.6K) vs calls ($4.2K). Massive premium surge with dollar volume up 420% vs prior. Unusually high activity with volume up 335% vs prior - elevated interest. Extreme bearish P/C ratio of 11.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1610.9015.00$12.9531.7%100.7274
$85.00Nov 2010.0014.50$12.2536.7%30.553
$80.00Oct 164.008.50$6.2572.0%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 34, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.004.70$2.35200.0%30.2738
$95.00Oct 160.003.50$1.75200.0%30.2156
$80.00Oct 162.707.00$4.8588.7%10.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.008.50$6.2572.0%100.50--
$90.00Oct 1610.9015.00$12.9531.7%100.7274
$85.00Nov 2010.0014.50$12.2536.7%30.553
$70.00Oct 160.004.90$2.45200.0%20.241
$80.00Nov 206.5010.00$8.2542.4%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 3.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Oct 16$2.50$7.50$2.5049%3.00$82.50
$90.00$95.00Oct 16$0.60$4.40$0.6027%7.33$90.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$70.00Oct 16$3.80$6.20$3.8050%1.63$76.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$0.60$0.60$4.4073%0.14$90.60
$80.00$90.00Oct 16$2.50$2.50$7.5051%0.33$82.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.00106.4%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.01% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$4.85$6.25$11.10$68.90$91.1014.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.30% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Oct 16$1.75$2.45$4.20$65.80$99.20
$90.00$70.00Oct 16$2.35$2.45$4.80$65.20$94.80
$80.00$70.00Oct 16$4.85$2.45$7.30$62.70$87.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $2.90)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$80.00$90.00Oct 16$2.90$7.1048%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$1.15$3.85
$80.00$90.001:2Oct 16$0.15$9.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$4.25$0.75
$90.00$80.001:2Oct 16$0.45$9.55
$80.00$70.001:2Oct 16$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$2.700.490.9%3.41%4.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $2.80 on 10/01 (now $0.00/$4.70) — try a limit near $2.35. Also watch the $95.00 10-16 call last traded $1.10 on 10/02 (now $0.00/$3.50) — try a limit near $1.10. Most tradeable put: the $105.00 01-15 put last traded $18.00 on 09/01 (now $26.30/$31.00) — try a limit near $26.30.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$2.70$7.00$4.85$16.60 08/06$4.85–$22.60$4.85--
$75.00Dec 18$10.40$14.80$12.60$25.28 08/06$12.60–$30.70$12.60--
$75.00Jan 15$10.50$15.30$12.90$25.50 08/06$12.90–$30.85$12.90--
$85.00Oct 16$1.00$5.50$3.25$3.45 10/02$3.25–$18.60$3.25--
$85.00Nov 20$4.00$8.80$6.40$14.90 09/25$6.40–$15.10$6.40--
$85.00Dec 17$15.00$19.50$17.25$25.90 08/06$17.25–$33.50$17.25--
$85.00Dec 18$6.10$10.00$8.05--$8.05–$8.05—$6.102
$70.00Oct 16$9.00$13.40$11.20$21.00 09/24$11.20–$31.95$11.20--
$70.00Dec 18$13.00$17.40$15.20$32.50 08/21$15.20–$34.25$15.20--
$90.00Oct 16$0.00$4.70$2.35$2.80 10/01$2.35–$14.85$2.3538
$90.00Dec 18$4.30$8.70$6.50$9.90 09/30$6.50–$19.80$6.50--
$90.00Dec 17$13.50$18.50$16.00$22.88 09/24$16.00–$30.50$16.00--
$95.00Oct 16$0.00$3.50$1.75$1.10 10/02$1.23–$11.70$1.1056
$95.00Nov 20$1.65$6.50$4.08$10.00 09/18$4.08–$9.80$4.08--
$95.00Jan 15$3.10$7.50$5.30$9.50 09/29$5.30–$17.50$5.30--
$95.00Dec 17$12.00$17.00$14.50$28.00 09/08$14.50–$28.50$14.50--
$100.00Oct 16$0.00$3.50$1.75$0.85 09/29$1.48–$8.65$0.85--
$100.00Dec 18$1.65$6.50$4.08$15.03 08/25$4.08–$14.25$4.08--
$100.00Dec 17$10.50$15.50$13.00$22.95 08/21$13.00–$26.00$13.00--
$105.00Oct 16$0.00$0.65$0.33$0.65 10/02$0.33–$6.55$0.33--
$105.00Dec 18$1.15$5.50$3.33$6.00 09/24$3.33–$11.90$3.33--
$110.00Oct 16$0.00$4.90$2.45$3.90 09/14$1.27–$4.60$2.45--
$110.00Dec 18$0.50$5.30$2.90$12.56 08/25$2.90–$10.40$2.90--
$110.00Jan 15$1.15$5.50$3.33$5.00 09/29$3.33–$10.90$3.33--
$110.00Apr 16$5.00$9.50$7.25$9.28 10/02$7.25–$17.40$7.25--
$110.00Dec 17$8.00$12.50$10.25$22.40 09/11$10.25–$22.20$10.25--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$3.48$2.45--
$115.00Dec 18$0.10$4.90$2.50$14.50 08/19$2.50–$8.65$2.50--
$115.00Mar 19$3.50$8.00$5.75$7.67 10/02$5.75–$14.85$5.75--
$115.00Dec 17$7.00$12.00$9.50$18.00 08/31$9.50–$20.50$9.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.20–$2.63$2.45--
$120.00Nov 20$0.00$4.90$2.45$2.20 09/30$2.45–$3.58$2.20--
$120.00Dec 18$0.05$4.90$2.48$7.00 09/10$2.48–$7.50$2.48--
$120.00Jan 15$0.10$4.90$2.50$4.50 09/24$2.50–$7.90$2.50--
$120.00Apr 16$3.50$8.00$5.75$10.73 08/26$5.75–$14.15$5.75--
$120.00Dec 17$6.50$11.50$9.00$15.57 08/06$9.00–$19.00$9.00--
$125.00Dec 18$0.05$4.90$2.48$3.20 08/28$2.45–$6.15$2.48--
$130.00Jan 15$0.05$4.90$2.48$5.25 09/10$2.48–$5.85$2.48--
$130.00Dec 17$5.00$9.50$7.25$13.44 08/06$7.25–$16.00$7.25--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Jan 15$0.05$4.90$2.48$5.20 08/21$2.45–$4.47$2.48--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$2.45–$3.48$2.45--
$150.00Oct 16$0.00$4.90$2.45$0.15 09/29$0.25–$2.53$0.15--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$3.08$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$3.30$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$2.63$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.98$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$165.00Mar 19$0.05$4.90$2.48$2.65 10/02$2.23–$5.70$2.48--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$175.00Mar 19$0.05$4.90$2.48$2.25 10/02$2.48–$4.97$2.25--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$4.30$2.45--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$4.00$8.50$6.25$3.27 09/25$2.15–$6.25$4.00--
$80.00Dec 18$8.50$12.40$10.45$8.20 08/06$4.80–$10.45$8.5032
$75.00Oct 16$1.15$6.00$3.58$1.30 10/01$2.45–$3.58$1.30--
$75.00Nov 20$4.50$9.00$6.75$3.25 09/18$3.55–$6.75$4.50--
$75.00Dec 17$11.50$16.50$14.00$12.50 10/01$9.50–$14.00$12.50--
$85.00Oct 16$6.80$11.50$9.15$5.00 09/25$1.73–$9.15$6.80--
$85.00Dec 18$11.00$15.50$13.25$8.15 09/21$6.90–$13.25$11.00--
$85.00Nov 20$10.00$14.50$12.25--$12.25–$12.25—$10.003
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.101
$70.00Nov 20$2.55$7.00$4.78$2.55 09/18$2.45–$4.78$2.55--
$70.00Jan 15$4.00$8.30$6.15$2.90 09/14$2.70–$6.15$4.00--
$90.00Oct 16$10.90$15.00$12.95$10.00 10/02$2.40–$12.95$10.9074
$90.00Nov 20$13.50$18.00$15.75$12.00 10/01$8.45–$15.75$13.50--
$90.00Dec 18$14.30$19.00$16.65$13.30 10/01$8.00–$16.65$14.30--
$90.00Mar 19$18.40$23.00$20.70$20.00 10/02$12.50–$20.70$20.00--
$65.00Jan 15$3.50$7.00$5.25$2.05 09/14$2.45–$5.25$3.50--
$95.00Oct 16$14.90$19.50$17.20$9.30 08/11$5.25–$17.20$14.90--
$95.00Dec 18$18.50$23.00$20.75$16.26 10/01$10.00–$20.75$18.50--
$95.00Dec 17$24.50$29.00$26.75$19.30 08/06$18.00–$26.75$24.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$100.00Oct 16$19.40$24.00$21.70$17.67 10/02$7.40–$21.70$19.40--
$100.00Nov 20$21.40$26.00$23.70$19.00 10/01$14.45–$23.70$21.40--
$100.00Dec 18$22.50$27.00$24.75$15.90 08/12$12.40–$24.75$22.50--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$55.00Jan 15$0.05$4.90$2.48$1.55 09/30$2.45–$2.53$1.55--
$105.00Oct 16$24.40$28.50$26.45$15.33 08/26$9.90–$26.45$24.40--
$105.00Jan 15$26.30$31.00$28.65$18.00 09/01$15.40–$28.65$26.3012
$105.00Dec 17$31.00$36.00$33.50$23.50 08/13$23.50–$33.50$31.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$50.00Jan 15$0.05$4.90$2.48$1.05 09/30$2.45–$2.48$1.05--
$110.00Dec 17$35.00$40.00$37.50$29.10 08/06$26.50–$37.50$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 104
Put/Call Ratio 11.56
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 10
Put/Call Ratio 0.62
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 368
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All