Tour v531
MIRM
MIRUM PHARMACEUTICAL
$81.43 -1.81%
$82.35 (+1.13%)🌙
as of 10/05 06:34 PM
(10/2 18:32) ◀
|
Monday, October 5, 2026 (6:34pm)
January 2026
|
▶ (10/6 18:34)
◀ 10/5 18:34 ▶

Option Volume

Detail
ℹ
Current (10/05) 26
Calls: 16 (62%)
Puts: 10 (38%)
Prior (10/02) 311
Calls: 10 (3%)
Puts: 301 (97%)
Current vs Prior -91.64%
Calls: +60.00% (Calls)
Puts: -96.68% (Puts)
Prior 7-Day Total 559
Calls: 198 (35%)
Puts: 361 (65%)
Prior 7-Day Average 93
Calls: 28 (35%)
Puts: 51 (65%)
Current vs Prior 7-Day Avg -72.09%
Calls: -43.43%
Puts: -80.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $17.5K
Calls: $4.5K (26%)
Puts: $12.9K (74%)
Prior (10/02) $570.5K
Calls: $5.6K (1%)
Puts: $565.0K (99%)
Current vs Prior -96.94%
Calls: -18.55%
Puts: -97.71%
Prior 7-Day Total $716.5K
Calls: $90.8K (13%)
Puts: $625.6K (87%)
Prior 7-Day Average $119.4K
Calls: $13.0K (13%)
Puts: $89.4K (87%)
Current vs Prior 7-Day Avg -85.37%
Calls: -65.11%
Puts: -85.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.62
Prior (10/02) 30.10
Current vs Prior -97.92%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -49.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 459
Calls: 41 (9%)
Puts: 418 (91%)
Prior (10/02) 212
Calls: 138 (65%)
Puts: 74 (35%)
Current vs Prior +116.51%
Prior 7-Day Total 1,980
Calls: 1,243 (63%)
Puts: 737 (37%)
Prior 7-Day Average 282
Calls: 177 (59%)
Puts: 122 (41%)
Current vs Prior 7-Day Avg +62.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.08% | 21.31%13.08% | 21.31%
Prior 13.75% | 22.37%13.75% | 22.37%
Current vs Prior -4.86% | -4.75%-4.86% | -4.75%
Prior 7-Day Avg 13.57% | 22.63%13.57% | 22.63%
Current vs 7-Day Avg -3.63% | -5.87%-3.63% | -5.87%
Prior 7-Day Eod 13.75% | 22.37%13.75% | 22.37%
Current vs 7-Day Eod -4.86% | -4.75%-4.86% | -4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($12.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1614.0017.50$15.7522.2%20.8912

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.000.65$0.33197.0%100.07--
$100.00Oct 160.002.95$1.48199.3%10.1940
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1614.0017.50$15.7522.2%20.8912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.15$3.85$1.1519%3.35$101.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.15$1.15$3.8581%0.30$101.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16$0.82$4.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $10.00 on 09/18 (now $2.00/$6.70) — try a limit near $4.35. Also watch the $100.00 10-16 call last traded $0.85 on 09/29 (now $0.00/$2.95) — try a limit near $0.85. Most tradeable put: the $95.00 10-16 put last traded $9.30 on 08/11 (now $14.00/$17.50) — try a limit near $14.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$4.70$9.00$6.85$16.60 08/06$6.85–$22.60$6.85--
$85.00Oct 16$2.15$6.50$4.33$3.45 10/02$4.33–$18.60$3.45--
$85.00Nov 20$5.50$10.00$7.75$14.90 09/25$7.75–$15.10$7.75--
$85.00Dec 17$16.50$21.50$19.00$25.90 08/06$19.00–$33.50$19.00--
$75.00Dec 18$12.20$16.50$14.35$25.28 08/06$14.35–$30.70$14.35--
$75.00Jan 15$13.20$17.00$15.10$25.50 08/06$15.10–$30.85$15.10--
$90.00Oct 16$1.00$4.90$2.95$2.80 10/01$2.95–$14.85$2.80--
$90.00Dec 18$5.40$10.00$7.70$9.90 09/30$7.70–$19.80$7.70--
$90.00Dec 17$15.00$20.00$17.50$22.88 09/24$17.50–$30.50$17.50--
$70.00Oct 16$11.70$15.50$13.60$21.00 09/24$13.60–$31.95$13.60--
$70.00Dec 18$15.70$20.00$17.85$32.50 08/21$17.85–$34.25$17.85--
$95.00Oct 16$0.00$2.45$1.23$1.10 10/02$1.23–$11.70$1.10--
$95.00Nov 20$2.00$6.70$4.35$10.00 09/18$4.35–$9.80$4.351
$95.00Jan 15$4.80$9.00$6.90$9.50 09/29$6.90–$17.50$6.90--
$95.00Dec 17$13.00$18.00$15.50$28.00 09/08$15.50–$28.50$15.50--
$100.00Oct 16$0.00$2.95$1.48$0.85 09/29$1.48–$8.65$0.8540
$100.00Dec 18$3.10$7.50$5.30$15.03 08/25$5.30–$14.25$5.30--
$100.00Dec 17$11.50$16.50$14.00$22.95 08/21$14.00–$26.00$14.00--
$105.00Oct 16$0.00$0.65$0.33$0.65 10/02$0.33–$6.55$0.33--
$105.00Dec 18$1.50$6.20$3.85$6.00 09/24$3.85–$11.90$3.85--
$110.00Oct 16$0.00$2.55$1.27$3.90 09/14$1.27–$4.60$1.27--
$110.00Dec 18$1.00$5.70$3.35$12.56 08/25$3.35–$10.40$3.35--
$110.00Jan 15$1.55$6.00$3.78$5.00 09/29$3.78–$10.90$3.78--
$110.00Apr 16$6.40$11.00$8.70$9.28 10/02$8.70–$17.40$8.70--
$110.00Dec 17$9.00$14.00$11.50$22.40 09/11$11.50–$22.20$11.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$3.48$2.45--
$115.00Dec 18$0.60$4.90$2.75$14.50 08/19$2.75–$8.65$2.75--
$115.00Mar 19$4.80$9.00$6.90$7.67 10/02$6.90–$14.85$6.90--
$115.00Dec 17$8.00$13.00$10.50$18.00 08/31$10.50–$20.50$10.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.20–$2.63$2.45--
$120.00Nov 20$0.00$4.90$2.45$2.20 09/30$2.45–$3.58$2.20--
$120.00Dec 18$0.10$4.90$2.50$7.00 09/10$2.50–$7.50$2.50--
$120.00Jan 15$0.25$5.00$2.63$4.50 09/24$2.63–$7.90$2.63--
$120.00Apr 16$4.80$9.00$6.90$10.73 08/26$6.90–$14.15$6.90--
$120.00Dec 17$7.50$12.00$9.75$15.57 08/06$9.75–$19.00$9.75--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$6.15$2.45--
$130.00Jan 15$0.35$5.00$2.68$5.25 09/10$2.50–$5.85$2.68--
$130.00Dec 17$5.50$10.50$8.00$13.44 08/06$8.00–$16.00$8.00--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$4.47$2.45--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$2.45–$3.48$2.45--
$150.00Oct 16$0.00$0.50$0.25$0.15 09/29$0.25–$2.53$0.15--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$3.08$2.45--
$150.00Jan 15$0.10$4.90$2.50$2.70 09/09$2.45–$3.30$2.50--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$2.63$2.15--
$155.00Jan 15$0.10$4.90$2.50$2.35 09/09$2.45–$2.98$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$165.00Mar 19$0.15$4.90$2.53$2.65 10/02$2.23–$5.70$2.53--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$175.00Mar 19$0.10$4.90$2.50$2.25 10/02$2.48–$4.97$2.25--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.05$4.90$2.48$3.00 09/15$2.45–$4.30$2.48--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$2.50$5.10$3.80$3.27 09/25$2.15–$3.80$3.27--
$80.00Dec 18$7.00$11.20$9.10$8.20 08/06$4.80–$9.10$8.20--
$85.00Oct 16$5.00$8.90$6.95$5.00 09/25$1.73–$6.95$5.00--
$85.00Dec 18$9.50$13.90$11.70$8.15 09/21$6.90–$11.70$9.50406
$75.00Oct 16$0.50$4.90$2.70$1.30 10/01$2.45–$2.70$1.30--
$75.00Nov 20$3.50$7.80$5.65$3.25 09/18$3.55–$5.65$3.50--
$75.00Dec 17$11.00$16.00$13.50$12.50 10/01$9.50–$13.50$12.50--
$90.00Oct 16$8.50$12.80$10.65$10.00 10/02$2.40–$10.65$10.00--
$90.00Nov 20$11.50$15.80$13.65$12.00 10/01$8.45–$13.65$12.00--
$90.00Dec 18$13.00$17.00$15.00$13.30 10/01$8.00–$15.00$13.30--
$90.00Mar 19$17.00$21.20$19.10$20.00 10/02$12.50–$19.10$19.10--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$1.50$6.30$3.90$2.55 09/18$2.45–$3.90$2.55--
$70.00Jan 15$3.00$7.50$5.25$2.90 09/14$2.70–$5.70$3.00--
$95.00Oct 16$14.00$17.50$15.75$9.30 08/11$5.25–$15.75$14.0012
$95.00Dec 18$16.50$20.80$18.65$16.26 10/01$10.00–$18.65$16.50--
$95.00Dec 17$22.50$27.50$25.00$19.30 08/06$18.00–$25.00$22.50--
$65.00Jan 15$3.00$6.50$4.75$2.05 09/14$2.45–$4.75$3.00--
$100.00Oct 16$17.00$20.80$18.90$17.67 10/02$7.40–$18.90$17.67--
$100.00Nov 20$19.00$23.80$21.40$19.00 10/01$14.45–$21.40$19.00--
$100.00Dec 18$20.00$24.30$22.15$15.90 08/12$12.40–$22.15$20.00--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$105.00Oct 16$21.50$26.20$23.85$15.33 08/26$9.90–$23.85$21.50--
$105.00Jan 15$24.50$28.30$26.40$18.00 09/01$15.40–$26.40$24.50--
$105.00Dec 17$30.00$35.00$32.50$23.50 08/13$23.50–$32.50$30.00--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$55.00Jan 15$0.15$4.90$2.53$1.55 09/30$2.45–$2.53$1.55--
$110.00Dec 17$34.00$38.50$36.25$29.10 08/06$26.50–$36.25$34.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$50.00Jan 15$0.05$4.90$2.48$1.05 09/30$2.45–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 10
Put/Call Ratio 0.62
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 301
Put/Call Ratio 30.10
Net Difference -291

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 361
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All