Tour v531
MIRM
MIRUM PHARMACEUTICAL
$82.93 -1.18%
$82.50 (-0.52%)🌙
as of 10/02 06:32 PM
(10/1 18:34) ◀
|
Friday, October 2, 2026 (6:32pm)
January 2026
|
▶ (10/5 18:34)
◀ 10/2 18:32 ▶

Option Volume

Detail
ℹ
Current (10/02) 311
Calls: 10 (3%)
Puts: 301 (97%)
Prior (10/01) 55
Calls: 21 (38%)
Puts: 34 (62%)
Current vs Prior +465.45%
Calls: -52.38% (Calls)
Puts: +785.29% (Puts)
Prior 7-Day Total 285
Calls: 207 (73%)
Puts: 78 (27%)
Prior 7-Day Average 47
Calls: 29 (73%)
Puts: 11 (27%)
Current vs Prior 7-Day Avg +554.74%
Calls: -66.18%
Puts: +2601.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $570.5K
Calls: $5.6K (1%)
Puts: $565.0K (99%)
Prior (10/01) $53.1K
Calls: $7.0K (13%)
Puts: $46.1K (87%)
Current vs Prior +973.91%
Calls: -20.98%
Puts: +1125.76%
Prior 7-Day Total $162.8K
Calls: $92.4K (57%)
Puts: $70.4K (43%)
Prior 7-Day Average $27.1K
Calls: $13.2K (57%)
Puts: $10.1K (43%)
Current vs Prior 7-Day Avg +2002.28%
Calls: -57.89%
Puts: +5514.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 30.10
Prior (10/01) 1.62
Current vs Prior +1759.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +4476.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 212
Calls: 138 (65%)
Puts: 74 (35%)
Prior (10/01) 28
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior +657.14%
Prior 7-Day Total 1,854
Calls: 1,150 (62%)
Puts: 704 (38%)
Prior 7-Day Average 264
Calls: 164 (58%)
Puts: 117 (42%)
Current vs Prior 7-Day Avg -19.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.75% | 22.37%13.75% | 22.37%
Prior 14.36% | 22.52%14.36% | 22.52%
Current vs Prior -4.26% | -0.68%-4.26% | -0.68%
Prior 7-Day Avg 13.73% | 22.64%13.73% | 22.64%
Current vs 7-Day Avg +0.14% | -1.19%+0.14% | -1.19%
Prior 7-Day Eod 14.36% | 22.52%14.36% | 22.52%
Current vs 7-Day Eod -4.26% | -0.68%-4.26% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($565.0K) vs calls ($5.6K). Massive premium surge with dollar volume up 974% vs prior. Dollar volume significantly above 7-day average (2002% higher). Unusually high activity with volume up 465% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1616.4021.00$18.7024.6%1000.75--
$90.00Oct 167.5012.30$9.9048.5%10.6473

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 104, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.507.00$4.7594.7%10.48--
$95.00Oct 160.004.90$2.45200.0%10.2756
$105.00Oct 160.001.25$0.63198.4%10.1078
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1616.4021.00$18.7024.6%1000.75--
$90.00Oct 167.5012.30$9.9048.5%10.6473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 3.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Oct 16$2.30$7.70$2.3048%3.35$87.30
$95.00$105.00Oct 16$1.82$8.18$1.8227%4.49$96.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Oct 16$1.82$1.82$8.1873%0.22$96.82
$85.00$95.00Oct 16$2.30$2.30$7.7052%0.30$87.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.83, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$95.00$105.00Oct 16$0.48$9.5238%19.83
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Oct 16-$0.15$9.85
$95.00$105.001:2Oct 16$1.19$8.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Oct 16-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$2.500.482.5%3.01%5.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 23 vol/day, 78 traded recently)

MIRM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 03-19 call last traded $12.00 on 09/15 (now $5.30/$10.00) — try a limit near $7.65. Also watch the $105.00 10-16 call last traded $1.82 on 09/25 (now $0.00/$1.25) — try a limit near $0.63; the $95.00 10-16 call last traded $4.30 on 09/25 (now $0.00/$4.90) — try a limit near $2.45. Most tradeable put: the $90.00 10-16 put last traded $7.10 on 09/25 (now $7.50/$12.30) — try a limit near $7.50.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.50$7.00$4.75$14.50 08/06$4.75–$18.60$4.75--
$85.00Nov 20$6.00$10.80$8.40$14.90 09/25$8.40–$15.10$8.40--
$85.00Dec 17$17.50$22.50$20.00$25.90 08/06$20.00–$33.50$20.00--
$80.00Oct 16$5.20$10.00$7.60$16.60 08/06$7.60–$22.60$7.60--
$80.00Dec 18$10.20$15.00$12.60$35.40 07/31$12.60–$26.60$12.60--
$90.00Oct 16$1.50$4.90$3.20$5.80 09/25$3.20–$14.85$3.20--
$90.00Dec 18$5.70$10.50$8.10$11.00 09/25$8.10–$19.80$8.10--
$90.00Dec 17$16.00$21.00$18.50$22.88 09/24$18.50–$30.50$18.50--
$75.00Dec 18$13.20$18.00$15.60$25.28 08/06$15.60–$30.70$15.60--
$75.00Jan 15$13.70$18.50$16.10$25.50 08/06$16.10–$30.85$16.10--
$95.00Oct 16$0.00$4.90$2.45$4.30 09/25$1.45–$11.70$2.4556
$95.00Nov 20$3.30$8.00$5.65$10.00 09/18$5.65–$9.80$5.65--
$95.00Dec 17$14.00$19.00$16.50$28.00 09/08$16.50–$28.50$16.50--
$70.00Oct 16$12.00$16.80$14.40$21.00 09/24$14.40–$31.95$14.40--
$70.00Dec 18$16.00$20.60$18.30$32.50 08/21$18.30–$34.25$18.30--
$100.00Oct 16$0.00$4.90$2.45$2.85 09/25$2.13–$8.65$2.45--
$100.00Dec 18$3.40$8.00$5.70$15.03 08/25$5.70–$14.25$5.70--
$100.00Dec 17$12.50$17.50$15.00$22.95 08/21$15.00–$26.00$15.00--
$105.00Oct 16$0.00$1.25$0.63$1.82 09/25$0.63–$6.55$0.6378
$105.00Dec 18$2.35$7.00$4.68$6.00 09/24$4.68–$11.90$4.68--
$110.00Oct 16$0.15$4.90$2.53$3.90 09/14$2.08–$4.60$2.53--
$110.00Dec 18$1.55$6.00$3.78$12.56 08/25$3.78–$10.40$3.78--
$110.00Jan 15$1.65$6.50$4.08$19.39 07/31$4.08–$10.90$4.08--
$110.00Dec 17$10.00$15.00$12.50$22.40 09/11$12.50–$22.20$12.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$3.48$2.45--
$115.00Dec 18$1.00$5.50$3.25$14.50 08/19$3.25–$8.65$3.25--
$115.00Mar 19$5.30$10.00$7.65$12.00 09/15$7.65–$14.85$7.654
$115.00Dec 17$9.00$14.00$11.50$18.00 08/31$11.50–$20.50$11.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.20–$3.45$2.45--
$120.00Dec 18$0.25$4.90$2.58$7.00 09/10$2.58–$7.50$2.58--
$120.00Jan 15$0.65$5.50$3.08$4.50 09/24$3.08–$7.90$3.08--
$120.00Apr 16$4.90$9.50$7.20$10.73 08/26$7.20–$14.15$7.20--
$120.00Dec 17$8.00$13.00$10.50$15.57 08/06$10.50–$19.00$10.50--
$125.00Dec 18$0.05$4.90$2.48$3.20 08/28$2.48–$6.15$2.48--
$130.00Jan 15$0.10$4.90$2.50$5.25 09/10$2.50–$5.85$2.50--
$130.00Dec 17$6.50$11.50$9.00$13.44 08/06$9.00–$16.00$9.00--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$2.50$2.45--
$140.00Jan 15$0.05$4.90$2.48$5.20 08/21$2.45–$4.47$2.48--
$145.00Dec 18$0.05$4.90$2.48$2.90 09/09$2.45–$3.48$2.48--
$150.00Oct 16$0.00$4.90$2.45$0.30 09/24$0.25–$2.53$0.30--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$3.18$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$3.30$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$2.63$2.15--
$155.00Jan 15$0.05$4.90$2.48$2.35 09/09$2.45–$2.98$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.05$4.90$2.48$3.00 09/15$2.45–$4.30$2.48--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$4.50$8.80$6.65$5.00 09/25$1.73–$6.65$5.00--
$85.00Dec 18$9.00$13.30$11.15$8.15 09/21$6.90–$11.15$9.00--
$80.00Oct 16$2.00$4.60$3.30$3.27 09/25$2.15–$3.60$3.27--
$80.00Dec 18$6.50$10.80$8.65$8.20 08/06$4.80–$8.65$8.20--
$90.00Oct 16$7.50$12.30$9.90$7.10 09/25$2.40–$9.90$7.5073
$90.00Dec 18$12.10$16.90$14.50$8.38 09/08$8.00–$14.50$12.10--
$90.00Mar 19$16.60$21.10$18.85--$18.85–$18.85—$16.601
$75.00Oct 16$0.15$4.90$2.53$0.95 09/15$2.45–$2.53$0.95--
$75.00Nov 20$3.00$7.50$5.25$3.25 09/18$3.55–$5.25$3.25--
$95.00Oct 16$12.60$16.50$14.55$9.30 08/11$5.25–$14.55$12.60--
$95.00Dec 17$22.00$27.00$24.50$19.30 08/06$18.00–$24.50$22.00--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$1.50$6.00$3.75$2.55 09/18$2.45–$3.75$2.55--
$70.00Jan 15$2.50$7.30$4.90$2.90 09/14$2.70–$5.70$2.90--
$100.00Oct 16$16.40$21.00$18.70$8.09 09/03$7.40–$18.70$16.40--
$100.00Dec 18$19.20$24.00$21.60$15.90 08/12$12.40–$21.60$19.20--
$65.00Jan 15$1.15$6.00$3.58$2.05 09/14$2.45–$3.63$2.05--
$105.00Oct 16$20.90$25.50$23.20$15.33 08/26$9.90–$23.20$20.90--
$105.00Jan 15$23.90$28.50$26.20$18.00 09/01$15.40–$26.20$23.90--
$105.00Dec 17$29.00$34.00$31.50$23.50 08/13$23.50–$31.50$29.00--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$110.00Dec 17$33.00$38.00$35.50$29.10 08/06$26.50–$35.50$33.00--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 301
Put/Call Ratio 30.10
Net Difference -291

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 34
Put/Call Ratio 1.62
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 78
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All