Tour v531
MIRM
MIRUM PHARMACEUTICAL
$83.92 -1.82%
$85.56 (+1.95%)🌙
as of 10/01 06:34 PM
(9/30 00:18) ◀
|
Thursday, October 1, 2026 (6:34pm)
January 2026
|
▶ (10/2 18:32)
◀ 10/1 18:34 ▶

Option Volume

Detail
ℹ
Current (10/01) 55
Calls: 21 (38%)
Puts: 34 (62%)
Prior (09/30) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +358.33%
Calls: +200.00% (Calls)
Puts: +580.00% (Puts)
Prior 7-Day Total 289
Calls: 237 (82%)
Puts: 52 (18%)
Prior 7-Day Average 48
Calls: 33 (82%)
Puts: 7 (18%)
Current vs Prior 7-Day Avg +14.19%
Calls: -37.97%
Puts: +357.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $53.1K
Calls: $7.0K (13%)
Puts: $46.1K (87%)
Prior (09/30) $8.7K
Calls: $4.8K (55%)
Puts: $3.9K (45%)
Current vs Prior +510.67%
Calls: +47.48%
Puts: +1072.85%
Prior 7-Day Total $128.1K
Calls: $100.9K (79%)
Puts: $27.2K (21%)
Prior 7-Day Average $21.4K
Calls: $14.4K (79%)
Puts: $3.9K (21%)
Current vs Prior 7-Day Avg +148.79%
Calls: -51.20%
Puts: +1085.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.62
Prior (09/30) 0.71
Current vs Prior +126.67%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +260.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 28
Calls: 24 (86%)
Puts: 4 (14%)
Prior (09/30) 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior -69.23%
Prior 7-Day Total 1,867
Calls: 1,156 (62%)
Puts: 711 (38%)
Prior 7-Day Average 266
Calls: 165 (58%)
Puts: 118 (42%)
Current vs Prior 7-Day Avg -89.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.36% | 22.52%
Prior 13.39% | 22.34%
Current vs Prior +7.20% | +0.79%
Prior 7-Day Avg 13.85% | 22.75%
Current vs 7-Day Avg +3.65% | -1.00%
Prior 7-Day Eod 13.39% | 22.34%
Current vs 7-Day Eod +7.20% | +0.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($46.1K) vs calls ($7.0K). Massive premium surge with dollar volume up 511% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 358% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.0010.00$8.5035.3%50.63--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.005.70$3.35140.3%210.3924
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.0010.00$8.5035.3%50.63--
$75.00Oct 160.054.90$2.48195.6%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.49, avg 1.49)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$75.00Oct 16$6.02$8.98$6.0263%1.49$83.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.12% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$3.35$8.50$11.85$78.15$101.8514.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.95% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Oct 16$3.35$2.48$5.83$69.17$95.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.54, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Oct 16$3.54$11.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.000.397.2%1.19%8.44%2124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 23 vol/day, 78 traded recently)

MIRM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $5.80 on 09/25 (now $1.00/$5.70) — try a limit near $3.35. Most tradeable put: the $90.00 12-18 put last traded $8.38 on 09/08 (now $11.60/$16.40) — try a limit near $11.60.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$3.80$8.00$5.90$14.50 08/06$5.90–$18.60$5.90--
$85.00Nov 20$7.50$11.50$9.50$14.90 09/25$9.50–$15.10$9.50--
$85.00Dec 17$18.50$23.50$21.00$25.90 08/06$21.00–$33.50$21.00--
$80.00Oct 16$6.20$10.50$8.35$16.60 08/06$8.35–$22.60$8.35--
$80.00Dec 18$11.70$15.50$13.60$35.40 07/31$13.60–$26.60$13.60--
$90.00Oct 16$1.00$5.70$3.35$5.80 09/25$3.35–$14.85$3.3524
$90.00Dec 18$6.70$11.00$8.85$11.00 09/25$8.85–$19.80$8.85--
$90.00Dec 17$16.50$21.50$19.00$22.88 09/24$19.00–$30.50$19.00--
$75.00Dec 18$14.70$18.50$16.60$25.28 08/06$16.60–$30.70$16.60--
$75.00Jan 15$14.70$19.00$16.85$25.50 08/06$16.85–$30.85$16.85--
$95.00Oct 16$0.10$2.80$1.45$4.30 09/25$1.45–$11.70$1.45--
$95.00Nov 20$3.50$8.00$5.75$10.00 09/18$5.75–$9.80$5.75--
$95.00Dec 17$14.50$19.50$17.00$28.00 09/08$17.00–$28.50$17.00--
$70.00Oct 16$13.70$18.00$15.85$21.00 09/24$15.85–$31.95$15.85--
$70.00Dec 18$17.20$22.00$19.60$32.50 08/21$19.60–$34.25$19.60--
$100.00Oct 16$0.00$4.90$2.45$2.85 09/25$2.13–$8.65$2.45--
$100.00Dec 18$3.80$8.50$6.15$15.03 08/25$6.15–$14.25$6.15--
$100.00Dec 17$13.00$18.00$15.50$22.95 08/21$15.50–$26.00$15.50--
$105.00Oct 16$0.00$4.80$2.40$1.82 09/25$0.63–$6.55$1.82--
$105.00Dec 18$2.55$7.00$4.78$6.00 09/24$4.78–$11.90$4.78--
$110.00Oct 16$0.15$4.00$2.08$3.90 09/14$2.08–$4.60$2.08--
$110.00Dec 18$1.75$6.50$4.13$12.56 08/25$4.13–$10.40$4.13--
$110.00Jan 15$2.15$6.50$4.33$19.39 07/31$4.33–$10.90$4.33--
$110.00Dec 17$10.50$15.50$13.00$22.40 09/11$13.00–$22.20$13.00--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$3.48$2.45--
$115.00Dec 18$1.05$5.50$3.28$14.50 08/19$3.28–$8.65$3.28--
$115.00Mar 19$5.40$10.00$7.70$12.00 09/15$7.70–$14.85$7.70--
$115.00Dec 17$9.00$14.00$11.50$18.00 08/31$11.50–$20.50$11.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.20–$3.45$2.45--
$120.00Dec 18$0.50$4.90$2.70$7.00 09/10$2.70–$7.50$2.70--
$120.00Jan 15$0.75$5.50$3.13$4.50 09/24$3.13–$7.90$3.13--
$120.00Apr 16$5.30$10.00$7.65$10.73 08/26$7.65–$14.15$7.65--
$120.00Dec 17$8.00$13.00$10.50$15.57 08/06$10.50–$19.00$10.50--
$125.00Dec 18$0.15$4.90$2.53$3.20 08/28$2.53–$6.15$2.53--
$130.00Jan 15$0.20$4.90$2.55$5.25 09/10$2.55–$5.85$2.55--
$130.00Dec 17$6.50$11.50$9.00$13.44 08/06$9.00–$16.00$9.00--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$2.50$2.45--
$140.00Jan 15$0.05$4.90$2.48$5.20 08/21$2.45–$4.47$2.48--
$145.00Dec 18$0.05$4.90$2.48$2.90 09/09$2.45–$3.48$2.48--
$150.00Oct 16$0.00$0.50$0.25$0.30 09/24$0.25–$2.53$0.25--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$3.18$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$3.30$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$2.63$2.15--
$155.00Jan 15$0.05$4.90$2.48$2.35 09/09$2.45–$2.98$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.25$5.00$2.63$3.00 09/15$2.45–$4.30$2.63--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$4.00$8.30$6.15$5.00 09/25$1.73–$6.15$5.00--
$85.00Dec 18$8.50$12.90$10.70$8.15 09/21$6.90–$10.70$8.50--
$80.00Oct 16$1.50$5.70$3.60$3.27 09/25$2.15–$3.60$3.27--
$80.00Dec 18$6.00$10.40$8.20$8.20 08/06$4.80–$8.20$8.20--
$90.00Oct 16$7.00$10.00$8.50$7.10 09/25$2.40–$8.50$7.10--
$90.00Dec 18$11.60$16.40$14.00$8.38 09/08$8.00–$14.00$11.604
$75.00Oct 16$0.05$4.90$2.48$0.95 09/15$2.45–$2.50$0.95--
$75.00Nov 20$3.00$7.30$5.15$3.25 09/18$3.55–$5.15$3.25--
$95.00Oct 16$11.00$14.70$12.85$9.30 08/11$5.25–$12.85$11.00--
$95.00Dec 17$21.50$26.50$24.00$19.30 08/06$18.00–$24.00$21.50--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$1.05$5.90$3.48$2.55 09/18$2.45–$3.48$2.55--
$70.00Jan 15$2.50$7.20$4.85$2.90 09/14$2.70–$5.70$2.90--
$100.00Oct 16$15.00$18.70$16.85$8.09 09/03$7.40–$16.85$15.00--
$100.00Dec 18$18.50$22.70$20.60$15.90 08/12$12.40–$20.60$18.50--
$65.00Jan 15$1.25$6.00$3.63$2.05 09/14$2.45–$3.63$2.05--
$105.00Oct 16$19.50$23.20$21.35$15.33 08/26$9.90–$21.35$19.50--
$105.00Jan 15$23.00$26.80$24.90$18.00 09/01$15.40–$24.90$23.00--
$105.00Dec 17$28.50$33.50$31.00$23.50 08/13$23.50–$31.00$28.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$110.00Dec 17$32.50$37.50$35.00$29.10 08/06$26.50–$35.00$32.50--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 34
Put/Call Ratio 1.62
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 52
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All