Tour v529
MIRM
MIRUM PHARMACEUTICAL
$85.48 -2.35%
$87.15 (+1.95%)🌙
as of 10/01 12:18 AM
(9/29 18:43) ◀
|
Wednesday, September 30, 2026 (12:18am)
January 2026
|
▶ (10/1 18:34)
◀ 9/30 00:18 ▶

Option Volume

Detail
ℹ
Current (10/01) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (09/29) 32
Calls: 31 (97%)
Puts: 1 (3%)
Current vs Prior -62.50%
Calls: -77.42% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 290
Calls: 240 (83%)
Puts: 50 (17%)
Prior 7-Day Average 48
Calls: 34 (83%)
Puts: 7 (17%)
Current vs Prior 7-Day Avg -75.17%
Calls: -79.58%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.7K
Calls: $4.8K (55%)
Puts: $3.9K (45%)
Prior (09/29) $15.4K
Calls: $14.7K (96%)
Puts: $650 (4%)
Current vs Prior -43.48%
Calls: -67.65%
Puts: +504.62%
Prior 7-Day Total $128.1K
Calls: $104.0K (81%)
Puts: $24.1K (19%)
Prior 7-Day Average $21.4K
Calls: $14.9K (81%)
Puts: $3.4K (19%)
Current vs Prior 7-Day Avg -59.26%
Calls: -67.91%
Puts: +14.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.71
Prior (09/29) 0.03
Current vs Prior +2114.29%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +83.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 91
Calls: 91 (100%)
Puts: -- (0%)
Prior (09/29) 331
Calls: 262 (79%)
Puts: 69 (21%)
Current vs Prior -72.51%
Prior 7-Day Total 2,688
Calls: 1,977 (74%)
Puts: 711 (26%)
Prior 7-Day Average 384
Calls: 282 (70%)
Puts: 118 (30%)
Current vs Prior 7-Day Avg -76.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.39% | 22.34%
Prior 12.51% | 22.50%
Current vs Prior +7.09% | -0.71%
Prior 7-Day Avg 12.71% | 21.80%
Current vs 7-Day Avg +5.40% | +2.49%
Prior 7-Day Eod 12.51% | 22.50%
Current vs 7-Day Eod +7.09% | -0.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. P/C ratio rising 2114% - increased hedging/bearish positioning. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 23 vol/day, 78 traded recently)

MIRM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $11.00 on 09/25 (now $8.10/$12.00) — try a limit near $10.05.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$4.50$8.90$6.70$14.50 08/06$6.70–$19.90$6.70--
$85.00Nov 20$8.40$12.50$10.45$14.90 09/25$10.45–$15.10$10.45--
$85.00Dec 17$20.00$24.50$22.25$25.90 08/06$22.25–$33.50$22.25--
$90.00Oct 16$2.00$5.80$3.90$5.80 09/25$3.90–$16.40$3.90--
$90.00Dec 18$8.10$12.00$10.05$11.00 09/25$10.05–$21.75$10.0591
$90.00Dec 17$18.00$22.50$20.25$22.88 09/24$20.25–$30.50$20.25--
$80.00Oct 16$7.90$12.00$9.95$16.60 08/06$9.95–$23.40$9.95--
$80.00Dec 18$12.70$17.00$14.85$35.40 07/31$14.85–$27.40$14.85--
$95.00Oct 16$0.50$4.90$2.70$4.30 09/25$2.70–$13.90$2.70--
$95.00Nov 20$4.10$8.90$6.50$10.00 09/18$6.50–$9.80$6.50--
$95.00Dec 17$15.50$20.50$18.00$28.00 09/08$18.00–$28.50$18.00--
$75.00Dec 18$15.80$20.00$17.90$25.28 08/06$17.90–$30.90$17.90--
$75.00Jan 15$16.40$20.50$18.45$25.50 08/06$18.45–$31.40$18.45--
$100.00Oct 16$0.00$4.90$2.45$2.85 09/25$2.13–$11.40$2.45--
$100.00Dec 18$4.90$9.00$6.95$15.03 08/25$6.95–$16.40$6.95--
$100.00Dec 17$14.50$19.00$16.75$22.95 08/21$16.75–$26.00$16.75--
$70.00Oct 16$15.70$19.50$17.60$21.00 09/24$17.60–$31.95$17.60--
$70.00Dec 18$18.70$23.00$20.85$32.50 08/21$20.85–$34.90$20.85--
$105.00Oct 16$0.00$1.25$0.63$1.82 09/25$0.63–$8.90$0.63--
$105.00Dec 18$3.60$8.00$5.80$6.00 09/24$5.70–$14.35$5.80--
$110.00Oct 16$0.00$4.90$2.45$3.90 09/14$2.45–$7.40$2.45--
$110.00Dec 18$2.55$7.00$4.78$12.56 08/25$4.78–$12.40$4.78--
$110.00Jan 15$3.10$7.00$5.05$19.39 07/31$5.05–$12.90$5.05--
$110.00Dec 17$11.00$16.00$13.50$22.40 09/11$13.50–$22.20$13.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$5.90$2.45--
$115.00Dec 18$1.65$6.00$3.83$14.50 08/19$3.83–$10.85$3.83--
$115.00Mar 19$6.60$10.50$8.55$12.00 09/15$8.55–$14.85$8.55--
$115.00Dec 17$10.50$15.00$12.75$18.00 08/31$12.75–$20.50$12.75--
$120.00Oct 16$0.00$5.00$2.50$2.50 09/24$2.20–$4.97$2.50--
$120.00Dec 18$1.05$5.50$3.28$7.00 09/10$3.28–$9.40$3.28--
$120.00Jan 15$2.85$6.00$4.43$4.50 09/24$4.43–$10.15$4.43--
$120.00Apr 16$6.30$10.50$8.40$10.73 08/26$8.40–$14.15$8.40--
$120.00Dec 17$9.00$14.00$11.50$15.57 08/06$11.50–$19.00$11.50--
$125.00Dec 18$0.75$4.90$2.83$3.20 08/28$2.78–$8.40$2.83--
$130.00Jan 15$0.30$5.00$2.65$5.25 09/10$2.65–$7.85$2.65--
$130.00Dec 17$7.00$12.00$9.50$13.44 08/06$9.50–$16.00$9.50--
$135.00Oct 16$0.00$5.00$2.50$0.31 09/24$2.45–$2.50$0.31--
$140.00Oct 16$0.00$5.00$2.50$8.50 07/30$2.45–$2.50$2.50--
$140.00Jan 15$0.15$4.90$2.53$5.20 08/21$2.45–$6.40$2.53--
$145.00Dec 18$0.05$4.90$2.48$2.90 09/09$2.45–$5.30$2.48--
$150.00Oct 16$0.05$0.50$0.28$0.30 09/24$0.25–$2.53$0.28--
$150.00Dec 18$0.10$4.90$2.50$2.45 09/15$2.35–$4.47$2.45--
$150.00Jan 15$0.05$4.90$2.48$2.70 09/09$2.45–$4.97$2.48--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$3.98$2.15--
$155.00Jan 15$0.05$4.90$2.48$2.35 09/09$2.45–$4.47$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$3.60$1.30--
$160.00Jan 15$0.05$4.90$2.48$2.05 09/09$2.45–$4.08$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$3.48$2.45--
$170.00Dec 18$0.00$5.00$2.50$1.90 09/01$2.45–$3.08$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.98$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$5.00$2.50$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.05$4.90$2.48$3.00 09/15$2.45–$4.30$2.48--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$3.50$6.00$4.75$5.00 09/25$1.73–$5.13$4.75--
$85.00Dec 18$8.00$12.00$10.00$8.15 09/21$6.90–$10.00$8.15--
$90.00Oct 16$6.00$8.00$7.00$7.10 09/25$2.40–$7.00$7.00--
$90.00Dec 18$11.00$14.70$12.85$8.38 09/08$8.00–$12.85$11.00--
$80.00Oct 16$1.00$3.30$2.15$3.27 09/25$2.15–$3.58$2.15--
$80.00Dec 18$5.50$9.80$7.65$8.20 08/06$4.80–$7.65$7.65--
$95.00Oct 16$9.50$13.80$11.65$9.30 08/11$5.25–$11.65$9.50--
$95.00Dec 17$21.00$26.00$23.50$19.30 08/06$17.50–$23.50$21.00--
$75.00Oct 16$0.10$4.90$2.50$0.95 09/15$2.45–$2.50$0.95--
$75.00Nov 20$2.50$6.80$4.65$3.25 09/18$3.55–$4.65$3.25--
$100.00Oct 16$13.50$17.80$15.65$8.09 09/03$7.40–$15.65$13.50--
$100.00Dec 18$17.50$21.30$19.40$15.90 08/12$12.40–$19.40$17.50--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$1.00$5.60$3.30$2.55 09/18$2.45–$3.30$2.55--
$70.00Jan 15$4.40$7.00$5.70$2.90 09/14$2.70–$5.70$4.40--
$105.00Oct 16$18.00$22.20$20.10$15.33 08/26$9.90–$20.10$18.00--
$105.00Jan 15$21.50$25.30$23.40$18.00 09/01$15.40–$23.40$21.50--
$105.00Dec 17$27.50$32.50$30.00$23.50 08/13$23.00–$30.00$27.50--
$65.00Jan 15$1.00$5.50$3.25$2.05 09/14$2.45–$3.58$2.05--
$110.00Dec 17$31.50$36.50$34.00$29.10 08/06$26.50–$34.00$31.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 50
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All