Tour v528
MIRM
MIRUM PHARMACEUTICAL
$87.54 -0.48%
$86.13 (-1.61%)🌙
as of 09/29 06:43 PM
(9/28 03:29) ◀
|
Tuesday, September 29, 2026 (6:43pm)
January 2026
|
▶ (9/30 00:18)
◀ 9/29 18:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 32
Calls: 31 (97%)
Puts: 1 (3%)
Prior (09/28) --
Calls: 106 (86%)
Puts: 17 (14%)
Current vs Prior +0.00%
Calls: -70.75% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 285
Calls: 231 (81%)
Puts: 54 (19%)
Prior 7-Day Average 47
Calls: 33 (81%)
Puts: 7 (19%)
Current vs Prior 7-Day Avg -32.63%
Calls: -6.06%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $15.4K
Calls: $14.7K (96%)
Puts: $650 (4%)
Prior (09/28) --
Calls: $45.2K (83%)
Puts: $9.2K (17%)
Current vs Prior +0.00%
Calls: -67.42%
Puts: -92.92%
Prior 7-Day Total $124.2K
Calls: $99.1K (80%)
Puts: $25.1K (20%)
Prior 7-Day Average $20.7K
Calls: $14.2K (80%)
Puts: $3.6K (20%)
Current vs Prior 7-Day Avg -25.63%
Calls: +4.12%
Puts: -81.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.03
Prior (09/28) 1.00
Current vs Prior -96.77%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -92.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 331
Calls: 262 (79%)
Puts: 69 (21%)
Prior (09/28) 964
Calls: 462 (48%)
Puts: 502 (52%)
Current vs Prior -65.66%
Prior 7-Day Total 2,837
Calls: 2,172 (77%)
Puts: 665 (23%)
Prior 7-Day Average 405
Calls: 310 (74%)
Puts: 110 (26%)
Current vs Prior 7-Day Avg -18.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.51% | 22.50%
Prior 12.51% | 23.02%
Current vs Prior +0.02% | -2.25%
Prior 7-Day Avg 11.76% | 20.78%
Current vs 7-Day Avg +6.41% | +8.30%
Prior 7-Day Eod 12.51% | 23.02%
Current vs 7-Day Eod +0.02% | -2.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($14.7K) vs puts ($650). Extreme bullish P/C ratio of 0.03 - heavy call buying (31 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (262 calls vs 69 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.9010.00$7.9551.6%10.612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.008.00$6.5046.2%10.5469

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.105.00$2.55192.2%120.2846
$105.00Oct 160.002.00$1.00200.0%20.1579
$85.00Oct 165.9010.00$7.9551.6%10.612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.008.00$6.5046.2%10.5469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 2.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$100.00Oct 16$5.40$9.60$5.4061%1.78$90.40
$100.00$105.00Oct 16$1.55$3.45$1.5528%2.23$101.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.55$1.55$3.4572%0.45$101.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Oct 16$2.85$12.15
$100.00$105.001:2Oct 16$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.100.2814.2%0.11%14.35%1246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 23 vol/day, 78 traded recently)

MIRM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $11.00 on 09/25 (now $8.50/$12.90) — try a limit near $10.70. Also watch the $85.00 10-16 call last traded $14.50 on 08/06 (now $5.90/$10.00) — try a limit near $7.95; the $110.00 01-15 call last traded $19.39 on 07/31 (now $3.90/$7.10) — try a limit near $5.50. Most tradeable put: the $90.00 10-16 put last traded $7.10 on 09/25 (now $5.00/$8.00) — try a limit near $6.50.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.10$5.80$4.45$5.80 09/25$4.45–$16.40$4.45--
$90.00Dec 18$8.50$12.90$10.70$11.00 09/25$10.55–$21.75$10.7088
$90.00Dec 17$19.00$24.00$21.50$22.88 09/24$21.50–$30.50$21.50--
$85.00Oct 16$5.90$10.00$7.95$14.50 08/06$7.65–$19.90$7.952
$85.00Nov 20$9.00$13.20$11.10$14.90 09/25$11.10–$15.10$11.10--
$85.00Dec 17$21.00$26.00$23.50$25.90 08/06$23.50–$33.50$23.50--
$95.00Oct 16$1.15$6.00$3.58$4.30 09/25$3.25–$13.90$3.58--
$95.00Nov 20$4.50$9.30$6.90$10.00 09/18$6.90–$9.80$6.90--
$95.00Dec 17$17.00$22.00$19.50$28.00 09/08$19.50–$28.50$19.50--
$95.00Jan 15$8.00$11.50$9.75--$9.35–$9.75$8.0021
$80.00Oct 16$8.70$13.00$10.85$16.60 08/06$10.85–$23.40$10.85--
$80.00Dec 18$13.50$18.20$15.85$35.40 07/31$15.65–$27.40$15.85--
$100.00Oct 16$0.10$5.00$2.55$2.85 09/25$2.13–$11.40$2.5546
$100.00Dec 18$5.30$9.50$7.40$15.03 08/25$7.40–$16.40$7.40--
$100.00Dec 17$15.00$20.00$17.50$22.95 08/21$17.50–$26.00$17.50--
$75.00Dec 18$17.20$21.50$19.35$25.28 08/06$18.85–$30.90$19.35--
$75.00Jan 15$17.30$21.50$19.40$25.50 08/06$19.40–$31.40$19.40--
$105.00Oct 16$0.00$2.00$1.00$1.82 09/25$1.00–$8.90$1.0079
$105.00Dec 18$3.90$8.50$6.20$6.00 09/24$5.70–$14.35$6.00--
$70.00Oct 16$16.50$21.20$18.85$21.00 09/24$18.85–$31.95$18.85--
$70.00Dec 18$20.00$24.70$22.35$32.50 08/21$22.35–$34.90$22.35--
$110.00Oct 16$0.20$4.90$2.55$3.90 09/14$2.45–$7.40$2.55--
$110.00Dec 18$2.80$7.50$5.15$12.56 08/25$5.15–$12.40$5.15--
$110.00Jan 15$3.90$7.10$5.50$19.39 07/31$5.35–$12.90$5.5012
$110.00Dec 17$12.00$17.00$14.50$22.40 09/11$14.50–$22.20$14.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$5.90$2.45--
$115.00Dec 18$1.90$6.50$4.20$14.50 08/19$4.20–$10.85$4.20--
$115.00Mar 19$6.80$11.50$9.15$12.00 09/15$9.10–$14.85$9.15--
$115.00Dec 17$11.00$16.00$13.50$18.00 08/31$13.50–$20.50$13.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.20–$4.97$2.45--
$120.00Dec 18$1.15$6.00$3.58$7.00 09/10$3.58–$9.40$3.58--
$120.00Jan 15$3.10$6.00$4.55$4.50 09/24$4.55–$10.15$4.50--
$120.00Apr 16$6.50$11.00$8.75$10.73 08/26$8.75–$14.15$8.75--
$120.00Dec 17$10.00$15.00$12.50$15.57 08/06$12.50–$19.00$12.50--
$125.00Dec 18$0.65$4.90$2.78$3.20 08/28$2.78–$8.40$2.78--
$130.00Jan 15$0.45$4.90$2.68$5.25 09/10$2.68–$7.85$2.68--
$130.00Dec 17$8.00$13.00$10.50$13.44 08/06$10.50–$16.00$10.50--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.45$0.31--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$2.45$2.45--
$140.00Jan 15$0.15$4.90$2.53$5.20 08/21$2.45–$6.40$2.53--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$2.45–$6.00$2.45--
$150.00Oct 16$0.05$0.50$0.28$0.30 09/24$0.25–$2.53$0.2814
$150.00Dec 18$0.20$4.90$2.55$2.45 09/15$2.35–$4.58$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$4.97$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$3.98$2.15--
$155.00Jan 15$0.05$4.90$2.48$2.35 09/09$2.45–$4.47$2.35--
$160.00Dec 18$0.30$5.00$2.65$1.30 08/27$2.45–$3.60$1.30--
$160.00Jan 15$0.05$4.90$2.48$2.05 09/09$2.45–$4.08$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$3.48$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$3.08$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.98$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.10$4.90$2.50$3.00 09/15$2.45–$4.30$2.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.00$8.00$6.50$7.10 09/25$2.40–$7.00$6.5069
$90.00Dec 18$10.00$14.10$12.05$8.38 09/08$8.00–$12.05$10.00--
$85.00Oct 16$2.50$7.00$4.75$5.00 09/25$1.73–$5.30$4.75--
$85.00Dec 18$7.30$11.40$9.35$8.15 09/21$6.90–$10.10$8.15--
$95.00Oct 16$8.50$13.20$10.85$9.30 08/11$5.25–$10.95$9.30--
$95.00Dec 17$20.00$25.00$22.50$19.30 08/06$17.50–$22.65$20.00--
$80.00Oct 16$0.65$5.50$3.08$3.27 09/25$2.45–$4.08$3.08--
$80.00Dec 18$5.00$9.50$7.25$8.20 08/06$4.80–$8.55$7.25--
$100.00Oct 16$12.20$17.00$14.60$8.09 09/03$7.40–$14.70$12.20--
$100.00Dec 18$16.50$21.20$18.85$15.90 08/12$12.40–$18.90$16.50--
$75.00Oct 16$0.00$4.90$2.45$0.95 09/15$2.45–$2.50$0.95--
$75.00Nov 20$2.00$6.70$4.35$3.25 09/18$3.55–$4.35$3.25--
$105.00Oct 16$16.50$21.20$18.85$15.33 08/26$9.90–$18.85$16.50--
$105.00Jan 15$20.50$24.70$22.60$18.00 09/01$15.40–$22.70$20.50--
$105.00Dec 17$26.50$31.50$29.00$23.50 08/13$23.00–$29.00$26.50--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$0.65$5.50$3.08$2.55 09/18$2.45–$3.08$2.55--
$70.00Jan 15$4.30$7.00$5.65$2.90 09/14$2.70–$5.65$4.30--
$110.00Dec 17$30.00$35.00$32.50$29.10 08/06$26.50–$32.50$30.00--
$65.00Jan 15$0.70$5.50$3.10$2.05 09/14$2.45–$3.58$2.05--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 17
Put/Call Ratio 1.00
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 54
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All