Tour v528
MIRM
MIRUM PHARMACEUTICAL
$87.96 -1.98%
$88.50 (+0.61%)🌙
as of 09/29 03:29 AM
(9/25 18:40) ◀
|
Monday, September 28, 2026 (3:29am)
January 2026
|
▶ (9/29 18:43)
◀ 9/28 03:29 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 123
Calls: 106 (86%)
Puts: 17 (14%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 295
Calls: 241 (82%)
Puts: 54 (18%)
Prior 7-Day Average 42
Calls: 34 (82%)
Puts: 7 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $54.4K
Calls: $45.2K (83%)
Puts: $9.2K (17%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $133.4K
Calls: $108.4K (81%)
Puts: $25.1K (19%)
Prior 7-Day Average $19.1K
Calls: $15.5K (81%)
Puts: $3.6K (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.16
Current vs Prior +523.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +212.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 964
Calls: 462 (48%)
Puts: 502 (52%)
Prior (09/25) 315
Calls: 228 (72%)
Puts: 87 (28%)
Current vs Prior +206.03%
Prior 7-Day Total 1,913
Calls: 1,750 (91%)
Puts: 163 (9%)
Prior 7-Day Average 273
Calls: 250 (89%)
Puts: 32 (11%)
Current vs Prior 7-Day Avg +252.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.51% | 23.02%
Prior 14.33% | 22.69%
Current vs Prior -12.70% | +1.48%
Prior 7-Day Avg 10.76% | 19.71%
Current vs 7-Day Avg +16.24% | +16.81%
Prior 7-Day Eod 14.33% | 22.69%
Current vs 7-Day Eod -12.70% | +1.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 524% - increased hedging/bearish positioning. Rising open interest (up 206%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.008.00$6.5046.2%--0.5372

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.65, avg 3.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$1.25$3.75$1.2547%3.00$91.25
$95.00$100.00Oct 16$1.12$3.88$1.1235%3.46$96.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.37$3.63$1.3753%2.65$88.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.12$1.12$3.8865%0.29$96.12
$90.00$95.00Oct 16$1.25$1.25$3.7553%0.33$91.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.51% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$4.50$6.50$11.00$79.00$101.0012.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.25% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$2.13$5.13$7.26$77.74$107.26
$95.00$85.00Oct 16$3.25$5.13$8.38$76.62$103.38
$90.00$85.00Oct 16$4.50$5.13$9.63$75.37$99.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 37.46, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.13$4.8722%37.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.01, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$1.01$3.99
$90.00$95.001:2Oct 16-$2.00$3.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$3.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.98%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$3.500.472.3%3.98%6.30%--29
$95.00Oct 16$1.500.358.0%1.71%9.71%--49
$100.00Oct 16$0.650.2513.7%0.74%14.43%--53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 23 vol/day, 78 traded recently)

MIRM averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-17 call last traded $22.95 on 08/21 (now $16.00/$20.50) — try a limit near $18.25. Also watch the $90.00 12-18 call last traded $11.00 on 09/25 (now $8.50/$12.60) — try a limit near $10.55; the $90.00 10-16 call last traded $5.80 on 09/25 (now $3.50/$5.50) — try a limit near $4.50. Most tradeable put: the $90.00 12-18 put last traded $8.38 on 09/08 (now $9.70/$13.80) — try a limit near $9.70.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.50$5.50$4.50$5.80 09/25$4.50–$16.40$4.5029
$90.00Dec 18$8.50$12.60$10.55$11.00 09/25$10.55–$21.75$10.5586
$90.00Dec 17$19.00$24.00$21.50$22.88 09/24$21.50–$30.50$21.50--
$85.00Oct 16$5.50$9.80$7.65$14.50 08/06$7.65–$19.90$7.652
$85.00Nov 20$9.00$13.80$11.40$14.90 09/25$11.40–$15.10$11.40--
$85.00Dec 17$21.50$26.00$23.75$25.90 08/06$23.75–$33.50$23.75--
$95.00Oct 16$1.50$5.00$3.25$4.30 09/25$3.25–$13.90$3.2549
$95.00Nov 20$5.00$9.40$7.20$10.00 09/18$7.20–$9.80$7.20--
$95.00Dec 17$17.00$22.00$19.50$28.00 09/08$19.50–$28.50$19.50--
$95.00Jan 15$7.30$11.40$9.35--$9.35–$9.35—$7.3020
$80.00Oct 16$9.00$13.20$11.10$16.60 08/06$11.10–$23.40$11.10--
$80.00Dec 18$13.50$17.80$15.65$35.40 07/31$15.65–$27.40$15.65--
$80.00Mar 19$19.00$23.40$21.20--$21.20–$21.20—$19.0055
$100.00Oct 16$0.65$3.60$2.13$2.85 09/25$2.13–$11.40$2.1353
$100.00Dec 18$6.00$9.50$7.75$15.03 08/25$7.75–$16.40$7.758
$100.00Dec 17$16.00$20.50$18.25$22.95 08/21$18.25–$26.00$18.25125
$75.00Dec 18$16.50$21.20$18.85$25.28 08/06$18.85–$30.90$18.85--
$75.00Jan 15$17.50$21.70$19.60$25.50 08/06$19.60–$31.40$19.60--
$105.00Oct 16$0.05$4.90$2.48$1.82 09/25$1.55–$8.90$1.82--
$105.00Dec 18$3.50$7.90$5.70$6.00 09/24$5.70–$14.35$5.70--
$70.00Oct 16$16.50$21.20$18.85$21.00 09/24$18.85–$31.95$18.85--
$70.00Dec 18$20.00$24.70$22.35$32.50 08/21$22.35–$34.90$22.35--
$110.00Oct 16$0.15$4.90$2.53$3.90 09/14$2.45–$7.40$2.53--
$110.00Dec 18$2.85$7.50$5.18$12.56 08/25$5.18–$12.40$5.18--
$110.00Jan 15$3.00$7.70$5.35$19.39 07/31$5.35–$12.90$5.35--
$110.00Dec 17$12.50$17.50$15.00$22.40 09/11$15.00–$22.20$15.00--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$5.90$2.45--
$115.00Dec 18$2.05$6.50$4.28$14.50 08/19$4.28–$10.90$4.28--
$115.00Mar 19$6.70$11.50$9.10$12.00 09/15$9.10–$14.85$9.10--
$115.00Dec 17$11.00$16.00$13.50$18.00 08/31$13.50–$20.50$13.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.20–$4.97$2.45--
$120.00Dec 18$1.55$6.00$3.78$7.00 09/10$3.78–$9.40$3.78--
$120.00Jan 15$3.80$6.00$4.90$4.50 09/24$4.68–$10.15$4.50--
$120.00Apr 16$6.50$11.20$8.85$10.73 08/26$8.85–$14.15$8.85--
$120.00Dec 17$10.00$15.00$12.50$15.57 08/06$12.50–$19.00$12.50--
$125.00Dec 18$0.75$4.90$2.83$3.20 08/28$2.83–$8.40$2.8321
$130.00Jan 15$0.70$4.90$2.80$5.25 09/10$2.80–$7.85$2.80--
$130.00Dec 17$8.00$13.00$10.50$13.44 08/06$10.50–$16.00$10.50--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$2.50$2.45--
$140.00Jan 15$0.10$4.90$2.50$5.20 08/21$2.45–$6.40$2.50--
$145.00Dec 18$0.05$4.90$2.48$2.90 09/09$2.45–$6.05$2.48--
$150.00Oct 16$0.00$0.50$0.25$0.30 09/24$0.25–$2.53$0.2514
$150.00Dec 18$0.05$4.90$2.48$2.45 09/15$2.35–$5.30$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$4.97$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$4.05$2.15--
$155.00Jan 15$0.05$4.90$2.48$2.35 09/09$2.45–$4.50$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$3.60$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$4.08$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$3.48$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$3.08$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.50$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.98$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.50$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.50$0.75--
$190.00Mar 19$0.05$4.90$2.48$3.00 09/15$2.45–$4.30$2.48--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.00$8.00$6.50$7.10 09/25$2.40–$7.00$6.5072
$90.00Dec 18$9.70$13.80$11.75$8.38 09/08$8.00–$11.75$9.702
$85.00Oct 16$2.75$7.50$5.13$5.00 09/25$1.73–$5.50$5.0024
$85.00Dec 18$7.70$11.20$9.45$8.15 09/21$6.90–$10.35$8.15404
$95.00Oct 16$8.90$13.00$10.95$9.30 08/11$5.25–$10.95$9.30--
$95.00Dec 17$20.30$25.00$22.65$19.30 08/06$17.50–$22.65$20.30--
$80.00Oct 16$0.85$5.50$3.18$3.27 09/25$2.45–$4.08$3.18--
$80.00Dec 18$5.00$9.30$7.15$8.20 08/06$4.80–$8.55$7.15--
$100.00Oct 16$12.40$17.00$14.70$8.09 09/03$7.40–$14.70$12.40--
$100.00Dec 18$16.80$21.00$18.90$15.90 08/12$12.40–$18.90$16.80--
$75.00Oct 16$0.00$4.90$2.45$0.95 09/15$2.45–$2.75$0.95--
$75.00Nov 20$2.00$6.40$4.20$3.25 09/18$3.55–$4.20$3.25--
$105.00Oct 16$16.40$21.00$18.70$15.33 08/26$9.90–$18.70$16.40--
$105.00Jan 15$20.40$25.00$22.70$18.00 09/01$15.40–$22.70$20.40--
$105.00Dec 17$26.50$31.50$29.00$23.50 08/13$23.00–$29.00$26.50--
$70.00Oct 16$0.00$2.00$1.00$1.10 08/31$1.00–$2.50$1.00--
$70.00Nov 20$0.65$5.40$3.03$2.55 09/18$2.45–$3.03$2.55--
$70.00Jan 15$4.30$7.00$5.65$2.90 09/14$2.70–$5.65$4.30--
$110.00Dec 17$30.00$35.00$32.50$29.10 08/06$26.50–$32.50$30.00--
$65.00Jan 15$0.65$5.50$3.08$2.05 09/14$2.45–$3.58$2.05--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.50$1.85--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 17
Put/Call Ratio 0.16
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 54
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All