Tour v531
MIRM
MIRUM PHARMACEUTICAL
$79.96 +0.43%
$79.90 (-0.07%)🌙
as of 10/14 06:34 PM
(10/13 18:33) ◀
|
Wednesday, October 14, 2026 (6:34pm)
January 2026
|
▶ (10/16 23:08)
◀ 10/14 18:34 ▶

Option Volume

Detail
ℹ
Current (10/14) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (10/13) 31
Calls: 25 (81%)
Puts: 6 (19%)
Current vs Prior +25.81%
Calls: +56.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 629
Calls: 165 (26%)
Puts: 464 (74%)
Prior 7-Day Average 89
Calls: 23 (26%)
Puts: 66 (74%)
Current vs Prior 7-Day Avg -56.60%
Calls: +65.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Prior (10/13) $24.1K
Calls: $20.3K (84%)
Puts: $3.8K (16%)
Current vs Prior -58.76%
Calls: -51.04%
Puts: -100.00%
Prior 7-Day Total $774.1K
Calls: $64.5K (8%)
Puts: $709.6K (92%)
Prior 7-Day Average $110.6K
Calls: $9.2K (8%)
Puts: $101.4K (92%)
Current vs Prior 7-Day Avg -91.01%
Calls: +7.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) --
Prior (10/13) 0.24
Current vs Prior -100.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (10/13) 295
Calls: 272 (92%)
Puts: 23 (8%)
Current vs Prior -68.47%
Prior 7-Day Total 1,344
Calls: 681 (51%)
Puts: 663 (49%)
Prior 7-Day Average 192
Calls: 97 (42%)
Puts: 132 (58%)
Current vs Prior 7-Day Avg -51.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.89% | 16.88%8.89% | 16.88%
Prior 9.02% | 16.14%9.02% | 16.14%
Current vs Prior -1.40% | +4.61%-1.40% | +4.61%
Prior 7-Day Avg 12.59% | 20.52%12.59% | 20.52%
Current vs 7-Day Avg -29.36% | -17.72%-29.36% | -17.72%
Prior 7-Day Eod 9.02% | 16.14%9.02% | 16.14%
Current vs 7-Day Eod -1.40% | +4.61%-1.40% | +4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.50% | 51.55%
Calls: 54.86% | 55.34%
Puts: 78.14% | 47.77%
Current vs 7-Day Avg +10.34% | -31.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Declining open interest (down 68%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.054.90$2.48195.6%90.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $2.20 on 09/30 (now $0.20/$2.50) — try a limit near $1.35. Also watch the $110.00 10-16 call last traded $3.90 on 09/14 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.05$5.90$3.48$16.60 08/06$3.48–$22.20$3.48--
$75.00Dec 18$8.00$12.80$10.40$25.28 08/06$10.40–$29.70$10.40--
$75.00Jan 15$8.50$12.80$10.65$25.50 08/06$10.65–$30.15$10.65--
$85.00Oct 16$0.00$5.00$2.50$3.45 10/02$2.45–$18.15$2.50--
$85.00Nov 20$2.50$7.20$4.85$14.90 09/25$4.85–$15.10$4.85--
$85.00Dec 17$15.10$19.00$17.05$25.90 08/06$16.50–$33.50$17.05--
$70.00Oct 16$8.00$12.70$10.35$21.00 09/24$10.35–$31.35$10.35--
$70.00Dec 18$11.00$15.80$13.40$32.50 08/21$13.40–$33.70$13.40--
$90.00Oct 16$0.00$4.90$2.45$2.80 10/01$1.25–$14.15$2.45--
$90.00Dec 18$1.75$6.50$4.13$9.90 09/30$4.13–$19.40$4.13--
$90.00Dec 17$13.10$17.50$15.30$22.88 09/24$14.75–$29.50$15.30--
$95.00Oct 16$0.15$4.90$2.53$1.10 10/02$1.23–$10.90$1.10--
$95.00Nov 20$0.10$4.90$2.50$10.00 09/18$2.50–$9.80$2.50--
$95.00Jan 15$1.05$5.90$3.48$9.50 09/29$3.48–$17.10$3.48--
$95.00Dec 17$11.00$16.00$13.50$28.00 09/08$13.00–$28.50$13.50--
$100.00Oct 16$0.00$4.90$2.45$0.85 09/29$1.48–$8.15$0.85--
$100.00Dec 18$0.05$4.00$2.03$15.03 08/25$2.03–$13.85$2.03--
$100.00Dec 17$9.50$14.50$12.00$22.95 08/21$12.00–$26.00$12.00--
$100.00Jan 15$1.65$4.90$3.28--$3.28–$3.28—$1.657
$105.00Oct 16$0.00$0.55$0.28$0.65 10/02$0.28–$5.90$0.28--
$105.00Dec 18$0.05$4.90$2.48$6.00 09/24$1.88–$11.40$2.48--
$110.00Oct 16$0.00$0.15$0.08$3.90 09/14$0.08–$4.58$0.0828
$110.00Dec 18$0.00$4.90$2.45$12.56 08/25$2.45–$9.90$2.45--
$110.00Jan 15$0.05$4.90$2.48$5.00 09/29$2.48–$10.65$2.48--
$110.00Apr 16$4.20$8.50$6.35$9.28 10/02$6.35–$17.15$6.35--
$110.00Dec 17$7.00$12.00$9.50$22.40 09/11$9.50–$22.20$9.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$2.95$2.45--
$115.00Dec 18$0.05$4.90$2.48$14.50 08/19$2.48–$8.10$2.48--
$115.00Mar 19$2.50$7.10$4.80$7.67 10/02$4.80–$14.50$4.80--
$115.00Dec 17$6.00$11.00$8.50$18.00 08/31$8.50–$20.25$8.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.45–$2.63$2.45--
$120.00Nov 20$0.20$2.50$1.35$2.20 09/30$1.35–$3.58$1.357
$120.00Dec 18$0.05$4.90$2.48$7.00 09/10$2.48–$7.45$2.48--
$120.00Jan 15$0.05$4.90$2.48$4.50 09/24$2.45–$7.50$2.48--
$120.00Apr 16$2.50$7.10$4.80$10.73 08/26$4.80–$14.15$4.80--
$120.00Dec 17$5.50$10.50$8.00$15.57 08/06$7.75–$19.00$8.00--
$125.00Dec 18$0.05$4.90$2.48$3.20 08/28$2.45–$5.95$2.48--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$5.75$2.45--
$130.00Dec 17$4.00$9.00$6.50$13.44 08/06$6.50–$16.00$6.50--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$4.15$2.45--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$1.23–$3.38$2.45--
$150.00Oct 16$0.00$5.00$2.50$0.15 09/29$0.05–$2.53$0.15--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.45–$2.83$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$3.28$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.63$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.70$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$165.00Mar 19$0.05$4.90$2.48$2.65 10/02$2.23–$5.50$2.48--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$175.00Mar 19$0.05$4.90$2.48$2.25 10/02$2.45–$4.83$2.25--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$180.00Oct 16$0.00$4.90$2.45--$2.45–$2.45—--51
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$4.00$2.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.25$6.00$3.63$3.27 09/25$1.25–$6.25$3.27--
$80.00Dec 18$4.90$9.50$7.20$8.20 08/06$5.85–$10.45$7.20--
$75.00Oct 16$0.00$4.90$2.45$1.30 10/01$1.95–$3.58$1.30--
$75.00Nov 20$2.05$6.90$4.47$3.25 09/18$3.55–$6.75$3.25--
$75.00Dec 17$10.10$15.00$12.55$12.50 10/01$9.50–$14.00$12.50--
$85.00Oct 16$4.50$9.30$6.90$5.00 09/25$2.60–$9.15$5.00--
$85.00Dec 18$7.90$12.50$10.20$8.15 09/21$7.60–$13.25$8.15--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$0.60$4.90$2.75$2.55 09/18$2.45–$4.78$2.55--
$70.00Jan 15$1.35$6.00$3.68$2.90 09/14$2.90–$6.15$2.90--
$90.00Oct 16$8.90$13.50$11.20$10.00 10/02$2.85–$12.95$10.00--
$90.00Nov 20$10.90$15.50$13.20$12.00 10/01$8.45–$15.75$12.00--
$90.00Dec 18$11.40$16.00$13.70$13.30 10/01$8.15–$16.65$13.30--
$90.00Mar 19$16.30$21.00$18.65$20.00 10/02$12.85–$20.70$18.65--
$65.00Jan 15$0.15$4.90$2.53$2.05 09/14$2.45–$5.25$2.05--
$95.00Oct 16$13.40$18.00$15.70$9.30 08/11$5.45–$17.20$13.40--
$95.00Dec 18$15.00$19.80$17.40$16.26 10/01$10.55–$20.75$16.26--
$95.00Dec 17$22.00$27.00$24.50$19.30 08/06$18.00–$26.75$22.00--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$100.00Oct 16$18.00$22.80$20.40$17.67 10/02$7.65–$21.70$18.00--
$100.00Nov 20$19.40$24.00$21.70$19.00 10/01$14.45–$23.70$19.40--
$100.00Dec 18$19.80$24.00$21.90$15.90 08/12$13.00–$24.75$19.80--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$0.10–$2.45$1.85--
$55.00Jan 15$0.00$4.90$2.45$1.55 09/30$2.45–$2.53$1.55--
$105.00Oct 16$23.00$27.50$25.25$15.33 08/26$10.60–$26.45$23.00--
$105.00Jan 15$24.20$28.50$26.35$18.00 09/01$15.90–$28.65$24.20--
$105.00Dec 17$29.00$34.00$31.50$23.50 08/13$23.60–$33.50$29.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$50.00Jan 15$0.00$4.90$2.45$1.05 09/30$2.45–$2.48$1.05--
$110.00Dec 17$33.00$38.00$35.50$29.10 08/06$26.75–$37.50$33.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts --
Put/Call Ratio --
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 464
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All