Tour v531
MIRM
MIRUM PHARMACEUTICAL
$79.62 -7.48%
$80.99 (+1.72%)🌙
as of 10/13 06:33 PM
(10/12 18:33) ◀
|
Tuesday, October 13, 2026 (6:33pm)
January 2026
|
▶ (10/14 18:34)
◀ 10/13 18:33 ▶

Option Volume

Detail
ℹ
Current (10/13) 31
Calls: 25 (81%)
Puts: 6 (19%)
Prior (10/12) 33
Calls: 31 (94%)
Puts: 2 (6%)
Current vs Prior -6.06%
Calls: -19.35% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 653
Calls: 161 (25%)
Puts: 492 (75%)
Prior 7-Day Average 93
Calls: 23 (25%)
Puts: 70 (75%)
Current vs Prior 7-Day Avg -66.77%
Calls: +8.70%
Puts: -91.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $24.1K
Calls: $20.3K (84%)
Puts: $3.8K (16%)
Prior (10/12) $13.3K
Calls: $12.0K (90%)
Puts: $1.4K (10%)
Current vs Prior +80.81%
Calls: +69.76%
Puts: +177.37%
Prior 7-Day Total $803.1K
Calls: $51.3K (6%)
Puts: $751.9K (94%)
Prior 7-Day Average $114.7K
Calls: $7.3K (6%)
Puts: $107.4K (94%)
Current vs Prior 7-Day Avg -78.99%
Calls: +177.28%
Puts: -96.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.24
Prior (10/12) 0.06
Current vs Prior +272.00%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -88.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 295
Calls: 272 (92%)
Puts: 23 (8%)
Prior (10/12) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +1182.61%
Prior 7-Day Total 1,077
Calls: 433 (40%)
Puts: 644 (60%)
Prior 7-Day Average 153
Calls: 61 (32%)
Puts: 128 (68%)
Current vs Prior 7-Day Avg +91.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.02% | 16.14%9.02% | 16.14%
Prior 11.50% | 19.23%11.50% | 19.23%
Current vs Prior -21.61% | -16.08%-21.61% | -16.08%
Prior 7-Day Avg 13.35% | 21.43%13.35% | 21.43%
Current vs 7-Day Avg -32.46% | -24.69%-32.46% | -24.69%
Prior 7-Day Eod 11.50% | 19.23%11.50% | 19.23%
Current vs 7-Day Eod -21.61% | -16.08%-21.61% | -16.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.13% | 54.76%
Calls: 56.95% | 60.10%
Puts: 73.31% | 49.41%
Current vs 7-Day Avg +12.67% | -35.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($20.3K) vs puts ($3.8K). Elevated premium activity with dollar volume up 81% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (25 calls vs 6 puts). P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.502.30$1.40128.6%10.23--
$95.00Oct 160.004.90$2.45200.0%10.2656
$100.00Oct 160.003.50$1.75200.0%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.505.00$3.25107.7%40.4613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.70$4.30$0.7026%6.14$95.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.70$0.70$4.3074%0.16$95.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.84% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Oct 16$1.40$3.25$4.65$75.35$94.65
$100.00$80.00Oct 16$1.75$3.25$5.00$75.00$105.00
$95.00$80.00Oct 16$2.45$3.25$5.70$74.30$100.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$1.05$3.95
$90.00$95.001:2Oct 16-$3.50$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.500.2313.0%0.63%13.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-17 call last traded $25.90 on 08/06 (now $14.00/$19.00) — try a limit near $16.50. Also watch the $90.00 12-17 call last traded $22.88 on 09/24 (now $12.50/$17.00) — try a limit near $14.75; the $100.00 12-18 call last traded $15.03 on 08/25 (now $1.10/$3.40) — try a limit near $2.25. Most tradeable put: the $75.00 12-17 put last traded $12.50 on 10/01 (now $10.00/$15.00) — try a limit near $12.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.85$6.00$3.93$16.60 08/06$3.93–$22.20$3.93--
$75.00Dec 18$8.70$13.00$10.85$25.28 08/06$10.85–$29.70$10.85--
$75.00Jan 15$9.40$13.50$11.45$25.50 08/06$11.45–$30.15$11.45--
$85.00Oct 16$0.00$4.90$2.45$3.45 10/02$2.45–$18.15$2.45--
$85.00Nov 20$3.20$7.00$5.10$14.90 09/25$5.10–$15.10$5.10--
$85.00Dec 17$14.00$19.00$16.50$25.90 08/06$16.50–$33.50$16.5087
$70.00Oct 16$8.90$13.00$10.95$21.00 09/24$10.95–$31.35$10.95--
$70.00Dec 18$11.70$16.00$13.85$32.50 08/21$13.85–$33.70$13.85--
$90.00Oct 16$0.50$2.30$1.40$2.80 10/01$1.25–$14.15$1.40--
$90.00Dec 18$2.65$6.50$4.58$9.90 09/30$4.58–$19.40$4.58--
$90.00Dec 17$12.50$17.00$14.75$22.88 09/24$14.75–$29.50$14.757
$95.00Oct 16$0.00$4.90$2.45$1.10 10/02$1.23–$10.90$1.1056
$95.00Nov 20$0.55$4.90$2.73$10.00 09/18$2.73–$9.80$2.73--
$95.00Jan 15$2.10$6.00$4.05$9.50 09/29$4.05–$17.10$4.05--
$95.00Dec 17$10.50$15.50$13.00$28.00 09/08$13.00–$28.50$13.00--
$100.00Oct 16$0.00$3.50$1.75$0.85 09/29$1.48–$8.15$0.85--
$100.00Dec 18$1.10$3.40$2.25$15.03 08/25$2.25–$13.85$2.25122
$100.00Dec 17$9.50$14.50$12.00$22.95 08/21$12.00–$26.00$12.00--
$105.00Oct 16$0.00$0.60$0.30$0.65 10/02$0.30–$5.90$0.30--
$105.00Dec 18$0.05$3.70$1.88$6.00 09/24$1.88–$11.40$1.88--
$110.00Oct 16$0.00$2.45$1.23$3.90 09/14$1.23–$4.58$1.23--
$110.00Dec 18$0.20$4.90$2.55$12.56 08/25$2.55–$9.90$2.55--
$110.00Jan 15$0.70$4.90$2.80$5.00 09/29$2.80–$10.65$2.80--
$110.00Apr 16$4.40$8.50$6.45$9.28 10/02$6.45–$17.15$6.45--
$110.00Dec 17$7.00$12.00$9.50$22.40 09/11$9.50–$22.20$9.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$3.03$2.45--
$115.00Dec 18$0.05$4.90$2.48$14.50 08/19$2.48–$8.10$2.48--
$115.00Mar 19$2.70$7.00$4.85$7.67 10/02$4.85–$14.50$4.85--
$115.00Dec 17$6.00$11.00$8.50$18.00 08/31$8.50–$20.25$8.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.45–$2.63$2.45--
$120.00Nov 20$0.00$4.90$2.45$2.20 09/30$2.45–$3.58$2.20--
$120.00Dec 18$0.05$4.90$2.48$7.00 09/10$2.48–$7.45$2.48--
$120.00Jan 15$0.00$4.90$2.45$4.50 09/24$2.45–$7.50$2.45--
$120.00Apr 16$2.85$7.00$4.93$10.73 08/26$4.93–$14.15$4.93--
$120.00Dec 17$5.50$10.00$7.75$15.57 08/06$7.75–$19.00$7.75--
$125.00Dec 18$0.05$4.90$2.48$3.20 08/28$2.45–$5.95$2.48--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$5.75$2.45--
$130.00Dec 17$4.00$9.00$6.50$13.44 08/06$6.50–$16.00$6.50--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$4.15$2.45--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$1.23–$3.38$2.45--
$150.00Oct 16$0.00$0.10$0.05$0.15 09/29$0.05–$2.53$0.05--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$2.83$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$3.28$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$2.63$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.70$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$165.00Mar 19$0.05$4.90$2.48$2.65 10/02$2.23–$5.50$2.48--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$175.00Mar 19$0.00$4.90$2.45$2.25 10/02$2.45–$4.83$2.25--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$4.00$2.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$1.50$5.00$3.25$3.27 09/25$1.25–$6.25$3.2513
$80.00Dec 18$5.00$8.80$6.90$8.20 08/06$5.85–$10.45$6.90--
$75.00Oct 16$0.00$3.90$1.95$1.30 10/01$1.95–$3.58$1.30--
$75.00Nov 20$2.00$6.20$4.10$3.25 09/18$3.55–$6.75$3.25--
$75.00Dec 17$10.00$15.00$12.50$12.50 10/01$9.50–$14.00$12.5010
$85.00Oct 16$4.50$8.70$6.60$5.00 09/25$2.60–$9.15$5.00--
$85.00Dec 18$7.50$11.80$9.65$8.15 09/21$6.90–$13.25$8.15--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$0.50$4.90$2.70$2.55 09/18$2.45–$4.78$2.55--
$70.00Jan 15$1.00$4.90$2.95$2.90 09/14$2.90–$6.15$2.90--
$90.00Oct 16$8.50$12.90$10.70$10.00 10/02$2.85–$12.95$10.00--
$90.00Nov 20$10.50$14.80$12.65$12.00 10/01$8.45–$15.75$12.00--
$90.00Dec 18$11.00$14.90$12.95$13.30 10/01$8.15–$16.65$12.95--
$90.00Mar 19$16.00$20.30$18.15$20.00 10/02$12.85–$20.70$18.15--
$65.00Jan 15$0.00$4.90$2.45$2.05 09/14$2.45–$5.25$2.05--
$95.00Oct 16$13.00$17.70$15.35$9.30 08/11$5.45–$17.20$13.00--
$95.00Dec 18$15.00$19.10$17.05$16.26 10/01$10.55–$20.75$16.26--
$95.00Dec 17$22.00$27.00$24.50$19.30 08/06$18.00–$26.75$22.00--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$100.00Oct 16$18.00$21.80$19.90$17.67 10/02$7.65–$21.70$18.00--
$100.00Nov 20$19.00$23.30$21.15$19.00 10/01$14.45–$23.70$19.00--
$100.00Dec 18$19.50$23.30$21.40$15.90 08/12$13.00–$24.75$19.50--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$0.10–$2.45$1.85--
$55.00Jan 15$0.05$4.90$2.48$1.55 09/30$2.45–$2.53$1.55--
$105.00Oct 16$23.00$27.10$25.05$15.33 08/26$10.60–$26.45$23.00--
$105.00Jan 15$24.00$27.90$25.95$18.00 09/01$15.90–$28.65$24.00--
$105.00Dec 17$29.50$34.50$32.00$23.50 08/13$23.60–$33.50$29.50--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$50.00Jan 15$0.00$4.90$2.45$1.05 09/30$2.45–$2.48$1.05--
$110.00Dec 17$33.50$38.00$35.75$29.10 08/06$26.75–$37.50$33.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 2
Put/Call Ratio 0.06
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 492
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All