Tour v531
MIRM
MIRUM PHARMACEUTICAL
$86.06 +0.06%
$87.00 (+1.09%)🌙
as of 10/12 06:33 PM
(10/12 16:00) ◀
|
Monday, October 12, 2026 (6:33pm)
January 2026
|
▶ (10/13 18:33)
◀ 10/12 18:33 ▶

Option Volume

Detail
ℹ
Current (10/12) 33
Calls: 31 (94%)
Puts: 2 (6%)
Prior (10/08) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +181.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 632
Calls: 137 (22%)
Puts: 495 (78%)
Prior 7-Day Average 90
Calls: 19 (22%)
Puts: 70 (78%)
Current vs Prior 7-Day Avg -63.45%
Calls: +58.39%
Puts: -97.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $13.3K
Calls: $12.0K (90%)
Puts: $1.4K (10%)
Prior (10/08) $3.9K
Calls: $3.9K (4%)
Puts: $86.6K (96%)
Current vs Prior +240.30%
Calls: +205.33%
Puts: -98.42%
Prior 7-Day Total $798.5K
Calls: $44.1K (6%)
Puts: $754.4K (94%)
Prior 7-Day Average $114.1K
Calls: $6.3K (6%)
Puts: $107.8K (94%)
Current vs Prior 7-Day Avg -88.31%
Calls: +90.00%
Puts: -98.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.06
Prior (10/08) --
Current vs Prior +0.00%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -97.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (10/08) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -25.81%
Prior 7-Day Total 1,145
Calls: 501 (44%)
Puts: 644 (56%)
Prior 7-Day Average 163
Calls: 71 (36%)
Puts: 128 (64%)
Current vs Prior 7-Day Avg -85.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.50% | 19.23%11.50% | 19.23%
Prior 13.44% | 21.63%13.44% | 21.63%
Current vs Prior -14.38% | -11.11%-14.38% | -11.11%
Prior 7-Day Avg 13.62% | 21.88%13.62% | 21.88%
Current vs 7-Day Avg -15.55% | -12.09%-15.55% | -12.09%
Prior 7-Day Eod 13.44% | 21.63%13.44% | 21.63%
Current vs 7-Day Eod -14.38% | -11.11%-14.38% | -11.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.38% | 35.54%
Calls: 44.44% | 31.54%
Puts: 102.33% | 39.54%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +15.11% | -38.68%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +15.11% | -38.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.0K) vs puts ($1.4K). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (31 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1619.0023.60$21.3021.6%10.86--
$85.00Oct 163.507.90$5.7077.2%100.583
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.7010.00$7.8554.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.507.90$5.7077.2%100.583
$90.00Nov 204.008.80$6.4075.0%50.47--
$105.00Oct 160.000.60$0.30200.0%20.07--
$65.00Oct 1619.0023.60$21.3021.6%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.7010.00$7.8554.8%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$105.00Oct 16$5.40$14.60$5.4058%2.70$90.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.96, cheapest $10.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$85.00$105.00Oct 16$10.20$9.8079%0.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$85.001:2Oct 16$9.90$10.10
$85.00$105.001:2Oct 16$5.10$14.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.65%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.000.474.6%4.65%9.23%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $3.45 on 10/02 (now $3.50/$7.90) — try a limit near $3.50. Also watch the $120.00 11-20 call last traded $2.20 on 09/30 (now $0.00/$4.90) — try a limit near $2.20; the $150.00 10-16 call last traded $0.15 on 09/29 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$3.50$7.90$5.70$3.45 10/02$3.25–$18.15$3.503
$85.00Nov 20$6.50$11.10$8.80$14.90 09/25$6.40–$15.10$8.80--
$85.00Dec 17$18.50$23.50$21.00$25.90 08/06$17.25–$33.50$21.00--
$90.00Oct 16$1.50$5.80$3.65$2.80 10/01$1.25–$14.35$2.80--
$90.00Dec 18$5.00$9.30$7.15$9.90 09/30$6.50–$19.75$7.15--
$90.00Dec 17$16.50$21.50$19.00$22.88 09/24$16.00–$30.45$19.00--
$80.00Oct 16$6.50$10.90$8.70$16.60 08/06$4.85–$22.20$8.70--
$95.00Oct 16$0.00$4.90$2.45$1.10 10/02$1.23–$10.90$1.10--
$95.00Nov 20$2.50$7.10$4.80$10.00 09/18$4.08–$9.80$4.80--
$95.00Jan 15$4.00$7.90$5.95$9.50 09/29$5.30–$17.10$5.95--
$95.00Dec 17$14.50$19.50$17.00$28.00 09/08$14.50–$28.50$17.00--
$75.00Dec 18$13.50$17.30$15.40$25.28 08/06$12.60–$29.70$15.40--
$75.00Jan 15$13.50$17.80$15.65$25.50 08/06$12.90–$30.15$15.65--
$100.00Oct 16$0.00$4.90$2.45$0.85 09/29$1.48–$8.25$0.85--
$100.00Dec 18$2.00$6.60$4.30$15.03 08/25$4.08–$13.85$4.30--
$100.00Dec 17$13.00$18.00$15.50$22.95 08/21$13.00–$26.00$15.50--
$70.00Oct 16$14.50$19.10$16.80$21.00 09/24$11.20–$31.35$16.80--
$70.00Dec 18$17.00$21.60$19.30$32.50 08/21$15.20–$33.70$19.30--
$105.00Oct 16$0.00$0.60$0.30$0.65 10/02$0.30–$5.90$0.30--
$105.00Dec 18$1.20$5.60$3.40$6.00 09/24$3.33–$11.65$3.40--
$110.00Oct 16$0.00$4.90$2.45$3.90 09/14$1.27–$4.58$2.45--
$110.00Dec 18$0.55$4.90$2.73$12.56 08/25$2.73–$9.90$2.73--
$110.00Jan 15$0.80$5.30$3.05$5.00 09/29$3.05–$10.65$3.05--
$110.00Apr 16$6.00$10.30$8.15$9.28 10/02$7.25–$17.25$8.15--
$110.00Dec 17$10.00$15.00$12.50$22.40 09/11$10.25–$22.20$12.50--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$3.10$2.45--
$115.00Dec 18$0.60$4.90$2.75$14.50 08/19$2.50–$8.15$2.75--
$115.00Mar 19$4.50$8.80$6.65$7.67 10/02$5.75–$14.65$6.65--
$115.00Dec 17$9.00$14.00$11.50$18.00 08/31$9.50–$20.25$11.50--
$120.00Oct 16$0.00$4.90$2.45$2.50 09/24$2.45–$2.63$2.45--
$120.00Nov 20$0.00$4.90$2.45$2.20 09/30$2.45–$3.58$2.206
$120.00Dec 18$0.15$4.90$2.53$7.00 09/10$2.48–$7.45$2.53--
$120.00Jan 15$1.05$4.90$2.98$4.50 09/24$2.50–$7.50$2.98--
$120.00Apr 16$4.00$8.80$6.40$10.73 08/26$5.75–$14.15$6.40--
$120.00Dec 17$8.00$13.00$10.50$15.57 08/06$9.00–$19.00$10.50--
$125.00Dec 18$0.00$4.90$2.45$3.20 08/28$2.45–$5.95$2.45--
$130.00Jan 15$0.10$4.90$2.50$5.25 09/10$2.45–$5.75$2.50--
$130.00Dec 17$6.00$11.00$8.50$13.44 08/06$7.25–$16.00$8.50--
$135.00Oct 16$0.00$4.90$2.45$0.31 09/24$2.45–$2.50$0.31--
$140.00Jan 15$0.00$4.90$2.45$5.20 08/21$2.45–$4.15$2.45--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$1.23–$3.38$2.45--
$150.00Oct 16$0.00$0.10$0.05$0.15 09/29$0.05–$2.53$0.0514
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$2.83$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$3.28$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$2.63$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.70$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$2.65$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.70$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$2.50$2.45--
$165.00Mar 19$0.10$4.90$2.50$2.65 10/02$2.23–$5.50$2.50--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$2.50$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.45$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$2.45$2.45--
$175.00Mar 19$0.05$4.90$2.48$2.25 10/02$2.48–$4.83$2.25--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.45$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.50$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.48$0.75--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$4.00$2.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.50$5.90$4.20$5.00 09/25$2.58–$9.15$4.20--
$85.00Dec 18$6.20$10.50$8.35$8.15 09/21$6.90–$13.25$8.15--
$90.00Oct 16$5.70$10.00$7.85$10.00 10/02$2.85–$12.95$7.85--
$90.00Nov 20$8.40$12.50$10.45$12.00 10/01$8.45–$15.75$10.45--
$90.00Dec 18$8.90$13.00$10.95$13.30 10/01$8.15–$16.65$10.95--
$90.00Mar 19$14.00$18.50$16.25$20.00 10/02$12.85–$20.70$16.25--
$80.00Oct 16$0.50$2.00$1.25$3.27 09/25$1.25–$6.25$1.25--
$80.00Dec 18$3.70$8.00$5.85$8.20 08/06$5.85–$10.45$5.85--
$95.00Oct 16$9.40$14.00$11.70$9.30 08/11$5.45–$17.20$9.40--
$95.00Dec 18$12.00$16.50$14.25$16.26 10/01$10.55–$20.75$14.25--
$95.00Dec 17$19.00$24.00$21.50$19.30 08/06$18.00–$26.75$19.30--
$75.00Oct 16$0.00$4.90$2.45$1.30 10/01$2.45–$3.58$1.30--
$75.00Nov 20$1.65$6.00$3.83$3.25 09/18$3.55–$6.75$3.25--
$75.00Dec 17$8.50$13.50$11.00$12.50 10/01$9.50–$14.00$11.00--
$100.00Oct 16$13.40$18.00$15.70$17.67 10/02$7.65–$21.70$15.70--
$100.00Nov 20$14.70$19.50$17.10$19.00 10/01$14.45–$23.70$17.10--
$100.00Dec 18$15.20$20.00$17.60$15.90 08/12$12.85–$24.75$15.90--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$1.00–$2.45$1.10--
$70.00Nov 20$0.20$4.90$2.55$2.55 09/18$2.45–$4.78$2.55--
$70.00Jan 15$0.95$5.50$3.23$2.90 09/14$2.90–$6.15$2.90--
$105.00Oct 16$17.90$22.50$20.20$15.33 08/26$10.60–$26.45$17.90--
$105.00Jan 15$19.90$24.00$21.95$18.00 09/01$15.90–$28.65$19.90--
$105.00Dec 17$26.00$31.00$28.50$23.50 08/13$23.60–$33.50$26.00--
$65.00Jan 15$0.15$4.90$2.53$2.05 09/14$2.45–$5.25$2.05--
$110.00Dec 17$29.50$34.50$32.00$29.10 08/06$26.75–$37.50$29.50--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.45$2.40--
$55.00Oct 16$0.00$0.20$0.10$1.85 08/06$0.10–$2.45$0.10--
$55.00Jan 15$0.00$4.90$2.45$1.55 09/30$2.45–$2.53$1.55--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.45$1.25--
$50.00Jan 15$0.00$4.90$2.45$1.05 09/30$2.45–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 2
Put/Call Ratio 0.06
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 495
Average Put/Call Ratio 2.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All