MIRM - Options Database

MIRM

MIRUM PHARMACEUTICAL

$86.06 +0.06%

(10/12 15:00) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:33)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 33

Calls: 31 (94%)

Puts: 2 (6%)

Prior --

Calls: 35 (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Calls: -11.43% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 1,427

Calls: 1,237 (87%)

Puts: 192 (13%)

Prior 7-Day Average 203

Calls: 176 (87%)

Puts: 27 (13%)

Current vs Prior 7-Day Avg -83.81%

Calls: -82.46%

Puts: -92.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $13.3K

Calls: $12.0K (90%)

Puts: $1.4K (10%)

Prior --

Calls: $30.1K (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Calls: -60.24%

Puts: +0.00%

Prior 7-Day Total $739.4K

Calls: $546.5K (74%)

Puts: $194.4K (26%)

Prior 7-Day Average $105.6K

Calls: $78.1K (74%)

Puts: $27.8K (26%)

Current vs Prior 7-Day Avg -87.38%

Calls: -84.68%

Puts: -95.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.06

Prior 1.00

Current vs Prior -93.55%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -60.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 4,067

Calls: 2,542 (63%)

Puts: 1,525 (37%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 34,112

Calls: 18,469 (54%)

Puts: 15,643 (46%)

Prior 7-Day Average 4,873

Calls: 2,638 (54%)

Puts: 2,234 (46%)

Current vs Prior 7-Day Avg -16.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 11.50% | 19.23%11.50% | 19.23%

Prior 13.19% | 15.94%13.19% | 15.94%

Current vs Prior -12.80% | +20.62%-12.80% | +20.62%

Prior 7-Day Avg 12.93% | 17.93%13.06% | 16.26%

Current vs 7-Day Avg -11.04% | +7.27%-11.95% | +18.26%

Prior 7-Day Eod 13.19% | 15.94%13.44% | 21.63%

Current vs 7-Day Eod -12.80% | +20.62%-14.38% | -11.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.38% | 35.54%

Calls: 44.44% | 31.54%

Puts: 102.33% | 39.54%

Prior 63.75% | 57.96%

Calls: 59.03% | 64.86%

Puts: 68.47% | 51.06%

Current vs Prior +15.11% | -38.68%

Prior 7-Day Avg 49.68% | 43.69%

Calls: 39.69% | 43.33%

Puts: 59.68% | 44.04%

Current vs 7-Day Avg +47.71% | -18.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.0K) vs puts ($1.4K). Extreme bullish P/C ratio of 0.06 - heavy call buying (31 calls vs 2 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (2,542 calls vs 1,525 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	19.00	23.60	$21.30	21.6%	1	0.86	--
$85.00	Oct 16	3.50	7.90	$5.70	77.2%	10	0.58	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	17.90	22.50	$20.20	22.8%	--	0.95	53
$110.00	Oct 16	22.20	27.00	$24.60	19.5%	--	0.79	14
$100.00	Oct 16	13.40	18.00	$15.70	29.3%	--	0.74	65
$95.00	Oct 16	9.40	14.00	$11.70	39.3%	--	0.70	12
$90.00	Oct 16	5.70	10.00	$7.85	54.8%	1	0.58	63

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 10)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	3.50	7.90	$5.70	77.2%	10	0.58	3
$90.00	Nov 20	4.00	8.80	$6.40	75.0%	5	0.47	--
$105.00	Oct 16	0.00	0.60	$0.30	200.0%	2	0.07	63
$65.00	Oct 16	19.00	23.60	$21.30	21.6%	1	0.86	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	5.70	10.00	$7.85	54.8%	1	0.58	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 93.8%, max 93.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	141.9%	73.3%	93.8%	5	52

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 1.66)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Oct 16	$1.20	$3.80	$1.20	42%	3.17	$91.20
$85.00	$90.00	Oct 16	$2.05	$2.95	$2.05	58%	1.44	$87.05
$100.00	$105.00	Oct 16	$2.15	$2.85	$2.15	26%	1.33	$102.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Oct 16	$2.95	$2.05	$2.95	43%	0.69	$82.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.84)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 16	$2.15	$2.15	$2.85	74%	0.75	$102.15
$90.00	$95.00	Oct 16	$1.20	$1.20	$3.80	58%	0.32	$91.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Oct 16	$2.95	$2.95	$2.05	57%	1.44	$82.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.75, cheapest $2.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 16	Nov 20	$2.75	141.9%	73.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.50% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 16	$5.70	$4.20	$9.90	$75.10	$94.90	11.50%
$90.00	Oct 16	$3.65	$7.85	$11.50	$78.50	$101.50	13.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.80% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$80.00	Oct 16	$0.30	$1.25	$1.55	$78.45	$106.55
$110.00	$80.00	Oct 16	$2.45	$1.25	$3.70	$76.30	$113.70
$100.00	$80.00	Oct 16	$2.45	$1.25	$3.70	$76.30	$103.70
$95.00	$80.00	Oct 16	$2.45	$1.25	$3.70	$76.30	$98.70
$90.00	$80.00	Oct 16	$3.65	$1.25	$4.90	$75.10	$94.90
$105.00	$85.00	Oct 16	$0.30	$4.20	$4.50	$80.50	$109.50
$95.00	$85.00	Oct 16	$2.45	$4.20	$6.65	$78.35	$101.65
$90.00	$85.00	Oct 16	$3.65	$4.20	$7.85	$77.15	$97.85
$100.00	$85.00	Oct 16	$2.45	$4.20	$6.65	$78.35	$106.65
$110.00	$85.00	Oct 16	$2.45	$4.20	$6.65	$78.35	$116.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.15)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.85	$4.15	27%	4.88
$90.00	$95.00	$100.00	Oct 16	$1.20	$3.80	16%	3.17
$100.00	$105.00	$110.00	Oct 16	$4.30	$0.70	5%	0.16

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.20	$4.80	28%	24.00
$80.00	$85.00	$90.00	Oct 16	$0.70	$4.30	36%	6.14
$90.00	$95.00	$100.00	Oct 16	$0.15	$4.85	16%	32.33
$95.00	$100.00	$105.00	Oct 16	$0.50	$4.50	25%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Oct 16	-$1.60	$3.40
$90.00	$95.00	1:2	Oct 16	-$1.25	$3.75
$95.00	$100.00	1:2	Oct 16	-$2.45	$2.55
$105.00	$110.00	1:2	Oct 16	-$4.60	$0.40
$65.00	$85.00	1:2	Oct 16	$9.90	$10.10

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$0.55	$4.45
$95.00	$90.00	1:2	Oct 16	-$4.00	$1.00
$85.00	$80.00	1:2	Oct 16	$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.65%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$4.00	0.47	4.6%	4.65%	9.23%	5	--
$90.00	Oct 16	$1.50	0.42	4.6%	1.74%	6.32%	--	52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 36 vol/day, 88 traded recently)

MIRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $5.00 on 09/29 (now $1.90/$6.00) — try a limit near $3.95. Also watch the $120.00 11-20 call last traded $2.20 on 09/30 (now $0.00/$4.90) — try a limit near $2.20.

CALLS (59)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$80.00	Oct 16	$4.00	$8.20	$6.10	$16.60 08/06	$4.85–$22.60		$6.10	--
$85.00	Oct 16	$1.50	$5.90	$3.70	$3.45 10/02	$3.25–$18.60		$3.45	--
$85.00	Nov 20	$5.00	$9.30	$7.15	$14.90 09/25	$6.40–$15.10		$7.15	--
$85.00	Dec 17	$16.50	$21.50	$19.00	$25.90 08/06	$17.25–$33.50		$19.00	--
$75.00	Dec 18	$11.50	$15.80	$13.65	$25.28 08/06	$12.60–$30.70		$13.65	--
$75.00	Jan 15	$12.00	$16.30	$14.15	$25.50 08/06	$12.90–$30.85		$14.15	--
$90.00	Oct 16	$0.00	$2.70	$1.35	$2.80 10/01	$1.25–$14.85		$1.35	--
$90.00	Dec 18	$5.00	$9.30	$7.15	$9.90 09/30	$6.50–$19.75		$7.15	--
$90.00	Dec 17	$14.50	$19.50	$17.00	$22.88 09/24	$16.00–$30.45		$17.00	--
$90.00	Mar 19	$10.00	$14.40	$12.20	--	$12.20–$12.20	—	$10.00	5
$70.00	Oct 16	$10.50	$14.90	$12.70	$21.00 09/24	$11.20–$31.95		$12.70	--
$70.00	Dec 18	$14.50	$18.80	$16.65	$32.50 08/21	$15.20–$34.25		$16.65	--
$95.00	Oct 16	$0.85	$4.90	$2.88	$1.10 10/02	$1.23–$11.70		$1.10	--
$95.00	Nov 20	$2.00	$6.70	$4.35	$10.00 09/18	$4.08–$9.80		$4.35	--
$95.00	Jan 15	$4.00	$8.30	$6.15	$9.50 09/29	$5.30–$17.40		$6.15	--
$95.00	Dec 17	$13.00	$18.00	$15.50	$28.00 09/08	$14.50–$28.50		$15.50	--
$100.00	Oct 16	$0.00	$3.50	$1.75	$0.85 09/29	$1.48–$8.65		$0.85	--
$100.00	Dec 18	$2.50	$6.80	$4.65	$15.03 08/25	$4.08–$14.15		$4.65	--
$100.00	Dec 17	$11.50	$16.50	$14.00	$22.95 08/21	$13.00–$26.00		$14.00	--
$105.00	Oct 16	$0.00	$4.90	$2.45	$0.65 10/02	$0.33–$6.15		$0.65	--
$105.00	Dec 18	$1.50	$6.20	$3.85	$6.00 09/24	$3.33–$11.90		$3.85	--
$110.00	Oct 16	$0.00	$4.90	$2.45	$3.90 09/14	$1.27–$4.60		$2.45	--
$110.00	Dec 18	$0.70	$5.40	$3.05	$12.56 08/25	$2.85–$10.40		$3.05	--
$110.00	Jan 15	$1.90	$6.00	$3.95	$5.00 09/29	$3.33–$10.65		$3.95	22
$110.00	Apr 16	$5.50	$10.10	$7.80	$9.28 10/02	$7.25–$17.25		$7.80	--
$110.00	Dec 17	$9.00	$14.00	$11.50	$22.40 09/11	$10.25–$22.20		$11.50	--
$115.00	Oct 16	$0.00	$4.90	$2.45	$5.00 08/20	$2.45–$3.30		$2.45	--
$115.00	Dec 18	$0.15	$4.90	$2.53	$14.50 08/19	$2.50–$8.65		$2.53	--
$115.00	Mar 19	$4.00	$8.70	$6.35	$7.67 10/02	$5.75–$14.75		$6.35	--
$115.00	Dec 17	$8.00	$13.00	$10.50	$18.00 08/31	$9.50–$20.50		$10.50	--
$120.00	Oct 16	$0.00	$4.90	$2.45	$2.50 09/24	$2.20–$2.63		$2.45	--
$120.00	Nov 20	$0.00	$4.90	$2.45	$2.20 09/30	$2.45–$3.58		$2.20	4
$120.00	Dec 18	$0.10	$4.90	$2.50	$7.00 09/10	$2.48–$7.45		$2.50	--
$120.00	Jan 15	$0.10	$4.90	$2.50	$4.50 09/24	$2.50–$7.80		$2.50	--
$120.00	Apr 16	$4.00	$8.40	$6.20	$10.73 08/26	$5.75–$14.15		$6.20	--
$120.00	Dec 17	$7.00	$12.00	$9.50	$15.57 08/06	$9.00–$19.00		$9.50	--
$125.00	Dec 18	$0.05	$4.90	$2.48	$3.20 08/28	$2.45–$6.15		$2.48	--
$130.00	Jan 15	$0.00	$4.90	$2.45	$5.25 09/10	$2.45–$5.75		$2.45	--
$130.00	Dec 17	$5.50	$10.50	$8.00	$13.44 08/06	$7.25–$16.00		$8.00	--
$135.00	Oct 16	$0.00	$4.90	$2.45	$0.31 09/24	$2.45–$2.50		$0.31	--
$140.00	Jan 15	$0.00	$4.90	$2.45	$5.20 08/21	$2.45–$4.25		$2.45	--
$145.00	Dec 18	$0.00	$4.90	$2.45	$2.90 09/09	$1.23–$3.38		$2.45	--
$150.00	Oct 16	$0.00	$0.50	$0.25	$0.15 09/29	$0.25–$2.53		$0.15	--
$150.00	Dec 18	$0.00	$4.90	$2.45	$2.45 09/15	$2.35–$2.85		$2.45	--
$150.00	Jan 15	$0.00	$4.90	$2.45	$2.70 09/09	$2.45–$3.30		$2.45	--
$155.00	Dec 18	$0.00	$4.90	$2.45	$2.15 09/09	$1.73–$2.63		$2.15	--
$155.00	Jan 15	$0.00	$4.90	$2.45	$2.35 09/09	$2.45–$2.80		$2.35	--
$160.00	Dec 18	$0.00	$4.90	$2.45	$1.30 08/27	$2.45–$2.65		$1.30	--
$160.00	Jan 15	$0.00	$4.90	$2.45	$2.05 09/09	$2.45–$2.70		$2.05	--
$165.00	Dec 18	$0.00	$4.90	$2.45	$2.90 08/25	$2.45–$2.50		$2.45	--
$165.00	Mar 19	$0.10	$4.90	$2.50	$2.65 10/02	$2.23–$5.70		$2.50	--
$170.00	Dec 18	$0.00	$4.90	$2.45	$1.90 09/01	$2.45–$2.50		$1.90	--
$175.00	Oct 16	$0.00	$4.90	$2.45	$1.30 08/19	$2.45–$2.45		$1.30	--
$175.00	Dec 18	$0.00	$4.90	$2.45	$4.50 08/05	$2.45–$2.45		$2.45	--
$175.00	Mar 19	$0.05	$4.90	$2.48	$2.25 10/02	$2.48–$4.83		$2.25	--
$180.00	Dec 18	$0.00	$4.90	$2.45	$2.85 08/10	$2.45–$2.45		$2.45	--
$185.00	Dec 18	$0.00	$4.90	$2.45	$1.60 09/01	$2.45–$2.50		$1.60	--
$190.00	Oct 16	$0.00	$4.90	$2.45	$0.75 08/07	$2.45–$2.48		$0.75	--
$190.00	Mar 19	$0.00	$4.90	$2.45	$3.00 09/15	$2.45–$4.30		$2.45	--

PUTS (30)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$80.00	Oct 16	$2.65	$7.00	$4.83	$3.27 09/25	$2.15–$6.25	$3.27	--
$80.00	Dec 18	$7.50	$12.00	$9.75	$8.20 08/06	$4.80–$10.45	$8.20	--
$85.00	Oct 16	$5.20	$10.00	$7.60	$5.00 09/25	$1.73–$9.15	$5.20	--
$85.00	Dec 18	$9.50	$13.70	$11.60	$8.15 09/21	$6.90–$13.25	$9.50	--
$75.00	Oct 16	$0.80	$5.50	$3.15	$1.30 10/01	$2.45–$3.58	$1.30	--
$75.00	Nov 20	$3.90	$8.50	$6.20	$3.25 09/18	$3.55–$6.75	$3.90	--
$75.00	Dec 17	$11.00	$16.00	$13.50	$12.50 10/01	$9.50–$14.00	$12.50	--
$90.00	Oct 16	$9.20	$13.50	$11.35	$10.00 10/02	$2.40–$12.95	$10.00	--
$90.00	Nov 20	$11.70	$16.50	$14.10	$12.00 10/01	$8.45–$15.75	$12.00	--
$90.00	Dec 18	$13.50	$18.00	$15.75	$13.30 10/01	$8.15–$16.65	$13.50	--
$90.00	Mar 19	$17.80	$22.00	$19.90	$20.00 10/02	$12.70–$20.70	$19.90	--
$70.00	Oct 16	$0.00	$4.90	$2.45	$1.10 08/31	$1.00–$2.45	$1.10	--
$70.00	Nov 20	$1.90	$6.50	$4.20	$2.55 09/18	$2.45–$4.78	$2.55	--
$70.00	Jan 15	$3.30	$8.00	$5.65	$2.90 09/14	$2.70–$6.15	$3.30	--
$95.00	Oct 16	$13.20	$17.50	$15.35	$9.30 08/11	$5.25–$17.20	$13.20	--
$95.00	Dec 18	$16.70	$21.50	$19.10	$16.26 10/01	$10.15–$20.75	$16.70	--
$95.00	Dec 17	$22.50	$27.50	$25.00	$19.30 08/06	$18.00–$26.75	$22.50	--
$65.00	Jan 15	$1.65	$6.50	$4.08	$2.05 09/14	$2.45–$5.25	$2.05	--
$100.00	Oct 16	$17.70	$22.00	$19.85	$17.67 10/02	$7.40–$21.70	$17.70	--
$100.00	Nov 20	$19.70	$24.00	$21.85	$19.00 10/01	$14.45–$23.70	$19.70	--
$100.00	Dec 18	$20.70	$25.00	$22.85	$15.90 08/12	$12.80–$24.75	$20.70	--
$60.00	Oct 16	$0.00	$4.90	$2.45	$2.40 08/06	$2.45–$2.45	$2.40	--
$105.00	Oct 16	$22.20	$26.50	$24.35	$15.33 08/26	$10.30–$26.45	$22.20	--
$105.00	Jan 15	$24.70	$29.50	$27.10	$18.00 09/01	$15.75–$28.65	$24.70	--
$105.00	Dec 17	$30.00	$35.00	$32.50	$23.50 08/13	$23.50–$33.50	$30.00	--
$55.00	Oct 16	$0.00	$4.90	$2.45	$1.85 08/06	$2.45–$2.45	$1.85	--
$55.00	Jan 15	$0.15	$4.90	$2.53	$1.55 09/30	$2.45–$2.53	$1.55	--
$110.00	Dec 17	$34.00	$39.00	$36.50	$29.10 08/06	$26.50–$37.50	$34.00	--
$50.00	Oct 16	$0.00	$4.90	$2.45	$1.25 08/06	$2.45–$2.45	$1.25	--
$50.00	Jan 15	$0.05	$4.90	$2.48	$1.05 09/30	$2.45–$2.48	$1.05	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31

Total Puts 2

Put/Call Ratio 0.06

Net Difference 29

Prior's Put/Call Breakdown

Total Calls 35

Total Puts --

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,237

Total Puts 192

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card