NEW Tour v246
MKL
MARKEL GROUP INC
$1953.01 -0.16%
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:44)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 90
Calls: 84 (93%)
Puts: 6 (7%)
Prior (06/29) 32
Calls: 14 (44%)
Puts: 18 (56%)
Current vs Prior +181.25%
Calls: +500.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 337
Calls: 261 (77%)
Puts: 76 (23%)
Prior 7-Day Average 48
Calls: 37 (77%)
Puts: 10 (23%)
Current vs Prior 7-Day Avg +86.94%
Calls: +125.29%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $450.8K
Calls: $431.3K (96%)
Puts: $19.5K (4%)
Prior (06/29) $321.0K
Calls: $287.9K (90%)
Puts: $33.2K (10%)
Current vs Prior +40.43%
Calls: +49.82%
Puts: -41.14%
Prior 7-Day Total $1.67M
Calls: $1.49M (89%)
Puts: $175.2K (11%)
Prior 7-Day Average $238.1K
Calls: $213.1K (89%)
Puts: $25.0K (11%)
Current vs Prior 7-Day Avg +89.33%
Calls: +102.41%
Puts: -21.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 1.29
Current vs Prior -94.44%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -89.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 77
Calls: 77 (100%)
Puts: -- (0%)
Prior (06/29) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior +108.11%
Prior 7-Day Total 324
Calls: 284 (88%)
Puts: 40 (12%)
Prior 7-Day Average 54
Calls: 47 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg +42.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.60% | 6.92%
Prior 3.66% | 6.95%
Current vs Prior -1.45% | -0.54%
Prior 7-Day Avg 4.34% | 7.31%
Current vs 7-Day Avg -17.00% | -5.35%
Prior 7-Day Eod 3.66% | 6.95%
Current vs 7-Day Eod -1.45% | -0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.18% | 13.25%
Calls: 21.23% | 12.02%
Puts: 21.13% | 14.49%
Current vs 7-Day Avg +0.98% | +13.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($431.3K) vs puts ($19.5K). Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 88% above 7-day average (90 vs avg 48).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Jul 1797.80106.70$102.258.7%90.8616
$1900.00Jul 1766.9073.50$70.209.4%60.7413
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Jul 1797.80106.70$102.258.7%90.8616
$1900.00Jul 1766.9073.50$70.209.4%60.7413
$1920.00Jul 1749.7059.00$54.3517.1%100.6715
$1940.00Jul 1738.0046.00$42.0019.0%160.5728
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 46, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1940.00Jul 1738.0046.00$42.0019.0%160.5728
$1920.00Jul 1749.7059.00$54.3517.1%100.6715
$1860.00Jul 1797.80106.70$102.258.7%90.8616
$1900.00Jul 1766.9073.50$70.209.4%60.7413
$2000.00Jul 1711.7018.00$14.8542.4%10.292
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1920.00Jul 1714.0023.00$18.5048.6%20.34--
$1900.00Jul 179.0018.00$13.5066.7%10.26--
$1930.00Jul 1718.1026.00$22.0535.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1940.00$2000.00Jul 17$27.15$32.85$27.151.21$1967.15
$1920.00$1940.00Jul 17$12.35$7.65$12.350.62$1932.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1920.00$1900.00Jul 17$5.00$15.00$5.003.00$1915.00
$1930.00$1920.00Jul 17$3.55$6.45$3.551.82$1926.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.03, avg 1.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1860.00$1900.00Jul 17$32.05$32.05$7.954.03$1892.05
$1900.00$1920.00Jul 17$15.85$15.85$4.153.82$1915.85
$1920.00$1940.00Jul 17$12.35$12.35$7.651.61$1932.35
$1940.00$2000.00Jul 17$27.15$27.15$32.850.83$1967.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1930.00$1920.00Jul 17$3.55$3.55$6.450.55$1926.45
$1920.00$1900.00Jul 17$5.00$5.00$15.000.33$1915.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.73% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1920.00Jul 17$54.35$18.50$72.85$1847.15$1992.853.73%
$1900.00Jul 17$70.20$13.50$83.70$1816.30$1983.704.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.45% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2000.00$1900.00Jul 17$14.85$13.50$28.35$1871.65$2028.35
$2000.00$1920.00Jul 17$14.85$18.50$33.35$1886.65$2033.35
$2000.00$1930.00Jul 17$14.85$22.05$36.90$1893.10$2036.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.15, avg credit $31.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1900/19201940/2000Jul 17$32.15$27.851.15$1887.85$1972.15
1920/19301940/2000Jul 17$30.70$29.301.05$1899.30$1970.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.71, cheapest $3.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1900.00$1920.00$1940.00Jul 17$3.50$16.504.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-8.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1860.00$1900.001:2Jul 17-$38.15$1.85
$1940.00$2000.001:2Jul 17$12.30$47.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1920.00$1900.001:2Jul 17-$8.50$11.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2000.00Jul 17$11.700.292.4%0.60%3.01%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 47 vol/day, 134 traded recently)

MKL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1860.00 07-17 call last traded $52.47 on 06/23 (now $97.80/$106.70) — try a limit near $97.80. Also watch the $1900.00 07-17 call last traded $31.30 on 06/25 (now $66.90/$73.50) — try a limit near $66.90; the $1920.00 07-17 call last traded $35.50 on 06/25 (now $49.70/$59.00) — try a limit near $49.70.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1950.00Jul 17$32.00$40.00$36.00$22.90 06/26$5.03–$38.50$32.00--
$1960.00Jul 17$26.00$35.00$30.50$23.50 05/19$5.03–$33.00$26.00--
$1960.00Oct 16$93.00$102.00$97.50$32.75 06/03$35.95–$99.35$93.00--
$1960.00May 21$188.00$205.00$196.50$180.00 06/26$109.00–$198.50$188.00--
$1940.00Jul 17$38.00$46.00$42.00$14.12 06/23$5.05–$45.00$38.0028
$1940.00Oct 16$101.50$117.00$109.25$55.69 06/08$41.60–$110.75$101.50--
$1970.00Jul 17$21.00$30.00$25.50$15.00 06/26$5.03–$27.50$21.00--
$1970.00Oct 16$88.70$98.00$93.35$36.40 06/03$32.90–$94.00$88.70--
$1930.00Jul 17$43.20$52.00$47.60$16.63 06/23$6.00–$51.25$43.20--
$1980.00Jul 17$17.00$26.00$21.50$5.60 06/25$4.88–$23.50$17.00--
$1920.00Jul 17$49.70$59.00$54.35$35.50 06/25$7.50–$58.45$49.7015
$1920.00Aug 21$85.00$94.00$89.50$67.00 06/24$41.00–$94.00$85.00--
$1920.00Oct 16$112.70$128.00$120.35$51.13 06/02$47.40–$123.00$112.70--
$1920.00May 21$212.00$228.00$220.00$198.48 06/24$126.00–$221.65$212.00--
$1990.00Oct 16$74.90$87.00$80.95$42.37 06/18$27.90–$83.75$74.90--
$2000.00Jul 17$11.70$18.00$14.85$3.70 06/05$4.38–$16.00$11.702
$2000.00Aug 21$42.80$52.00$47.40$19.80 06/22$18.50–$49.25$42.80--
$2000.00Oct 16$72.50$86.60$79.55$39.27 06/18$25.60–$79.55$72.50--
$1900.00Jul 17$66.90$73.50$70.20$31.30 06/25$11.00–$72.40$66.9013
$1900.00Oct 16$126.20$141.00$133.60$64.00 06/04$56.00–$135.35$126.20--
$2010.00Aug 21$38.00$48.00$43.00$17.40 06/18$15.50–$45.50$38.00--
$1890.00Aug 21$103.00$117.00$110.00$65.40 06/22$53.65–$112.50$103.00--
$1880.00Jul 17$80.70$89.50$85.10$42.50 06/23$15.05–$89.60$80.70--
$1880.00Oct 16$140.70$154.00$147.35$96.30 05/12$61.80–$148.50$140.70--
$1880.00May 21$236.00$254.00$245.00$221.48 06/24$143.00–$246.00$236.00--
$2030.00Jul 17$2.00$11.00$6.50$2.64 06/02$2.40–$7.75$2.64--
$2030.00Oct 16$59.30$69.20$64.25$34.00 06/18$17.90–$65.60$59.30--
$1870.00Aug 21$118.00$131.00$124.50$82.90 06/25$63.50–$126.90$118.00--
$1870.00Jan 15$190.00$204.00$197.00$146.00 06/22$102.55–$198.50$190.00--
$2040.00Jul 17$0.05$10.00$5.03$4.80 06/08$2.40–$6.00$4.80--
$1860.00Jul 17$97.80$106.70$102.25$52.47 06/23$21.10–$107.00$97.8016
$1860.00Oct 16$154.00$168.00$161.00$62.00 04/30$70.30–$163.50$154.00--
$1860.00Jan 15$198.00$211.00$204.50$146.00 06/15$107.80–$206.00$198.00--
$1860.00May 21$248.00$266.00$257.00$198.00 06/15$153.00–$261.00$248.00--
$2050.00Jul 17$0.05$10.00$5.03$4.16 06/02$1.50–$5.03$4.16--
$2050.00Oct 16$51.00$60.80$55.90$29.50 06/18$16.90–$56.90$51.00--
$1850.00Jan 15$202.00$220.00$211.00$160.10 05/18$110.25–$213.00$202.00--
$2060.00Jul 17$0.05$10.00$5.03$3.28 06/02$2.40–$5.03$3.28--
$2060.00Oct 16$47.00$56.70$51.85$19.20 04/29$15.60–$53.40$47.00--
$2060.00Jan 15$87.50$97.00$92.25$65.00 06/16$38.75–$95.50$87.50--
$1840.00Jul 17$114.00$127.00$120.50$94.00 06/26$27.40–$125.25$114.00--
$1840.00Jan 15$210.00$226.00$218.00$164.10 06/16$116.50–$219.70$210.00--
$2070.00Oct 16$44.00$57.50$50.75$38.43 06/24$12.00–$50.75$44.00--
$2080.00Jan 15$79.50$89.00$84.25$57.13 06/23$35.00–$87.00$79.50--
$1820.00Jul 17$133.00$146.00$139.50$63.50 06/11$35.50–$143.40$133.00--
$1820.00Oct 16$182.00$197.00$189.50$115.25 05/08$86.50–$191.35$182.00--
$1820.00Jan 15$224.00$240.20$232.10$175.70 06/16$126.50–$234.10$224.00--
$2090.00Jul 17$0.00$10.00$5.00$3.01 05/19$2.40–$5.00$3.01--
$2100.00Jul 17$0.05$10.00$5.03$2.00 05/19$0.40–$5.03$2.00--
$2100.00Oct 16$34.00$43.50$38.75$14.00 04/30$10.90–$39.40$34.00--
$1800.00Jul 17$152.00$165.00$158.50$120.00 06/24$43.75–$162.30$152.00--
$2120.00Jul 17$0.00$10.00$5.00$1.29 05/01$2.40–$5.10$1.29--
$1780.00Jan 15$254.00$270.00$262.00$218.30 06/23$146.20–$263.20$254.00--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$1.75–$5.10$4.50--
$2130.00Oct 16$25.00$35.00$30.00$8.87 06/02$7.90–$31.20$25.00--
$2140.00Jan 15$58.00$71.50$64.75$39.20 06/22$24.00–$64.75$58.00--
$1760.00Jul 17$191.00$204.00$197.50$84.38 04/29$65.50–$200.60$191.00--
$1760.00Oct 16$230.00$248.00$239.00$137.46 05/06$120.50–$241.00$230.00--
$2160.00May 21$99.00$109.00$104.00$76.86 06/23$50.50–$105.50$99.00--
$1740.00Jul 17$210.00$226.00$218.00$135.23 06/15$80.00–$220.00$210.00--
$1740.00Jan 15$284.00$302.00$293.00$226.60 06/23$170.50–$294.35$284.00--
$2170.00Jul 17$0.00$10.00$5.00$2.40 05/05$2.40–$5.00$2.40--
$2180.00Oct 16$15.00$29.00$22.00$3.60 06/08$5.03–$22.00$15.00--
$2180.00Jan 15$45.00$55.00$50.00$41.44 06/24$19.00–$52.00$45.00--
$2190.00Jul 17$0.00$10.00$5.00$4.50 05/05$2.40–$5.00$4.50--
$1700.00Oct 16$282.00$298.00$290.00$164.50 06/05$158.30–$293.00$282.00--
$2240.00Jul 17$0.00$10.00$5.00$0.85 05/08$2.40–$5.00$0.85--
$2240.00Jan 15$30.70$40.00$35.35$15.00 06/08$9.90–$36.25$30.703
$2260.00Jul 17$0.00$10.00$5.00$3.65 05/05$2.40–$5.00$3.65--
$2260.00Oct 16$4.00$14.00$9.00$5.00 05/29$2.40–$9.00$5.00--
$2280.00Oct 16$2.00$12.00$7.00$5.88 05/18$2.40–$7.35$5.88--
$2300.00Jan 15$19.00$29.00$24.00$19.60 06/24$8.00–$25.00$19.60--
$2300.00May 21$50.00$70.00$60.00$50.00 06/24$26.25–$60.00$50.00--
$2320.00Jul 17$0.00$10.00$5.00$4.90 05/19$2.00–$5.10$4.90--
$1580.00Jan 15$420.00$436.00$428.00$301.70 06/04$280.85–$430.20$420.00--
$1560.00Jul 17$388.00$404.00$396.00$260.50 06/08$231.00–$399.80$388.00--
$2360.00Jul 17$0.00$10.00$5.00$3.17 05/05$2.40–$5.10$3.17--
$2400.00Jul 17$0.00$10.00$5.00$0.05 04/29$2.40–$5.10$0.05--
$2400.00May 21$30.00$48.00$39.00$26.40 06/16$16.00–$42.50$30.00--
$1500.00Jan 15$492.00$508.00$500.00$396.00 06/11$345.00–$502.20$492.00--
$1400.00Oct 16$564.00$580.20$572.10$444.90 04/29$407.00–$576.90$564.00--
$1340.00Oct 16$624.00$640.00$632.00$500.20 04/29$464.00–$635.00$624.00--
$2600.00Jul 17$0.00$10.00$5.00$0.05 04/29$2.40–$5.10$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Jul 17$36.00$43.90$39.95$174.73 04/29$38.00–$190.50$39.95--
$1980.00Jul 17$41.00$50.00$45.50$124.01 05/18$43.30–$200.50$45.50--
$1980.00Oct 16$82.50$96.20$89.35$202.76 04/29$89.35–$213.00$89.35--
$1920.00Jul 17$14.00$23.00$18.50$32.61 06/26$18.50–$143.50$18.50--
$1920.00Oct 16$60.00$70.00$65.00$159.00 06/02$65.00–$167.50$65.00--
$1990.00Oct 16$92.00$102.00$97.00$207.66 04/29$97.00–$220.00$97.00--
$2000.00Jul 17$55.00$63.00$59.00$217.00 04/29$55.65–$222.35$59.00--
$1900.00Jul 17$9.00$18.00$13.50$30.30 06/25$13.50–$126.50$13.50--
$2020.00Jul 17$69.40$77.00$73.20$222.20 04/29$71.00–$242.00$73.20--
$1880.00Jul 17$5.00$14.00$9.50$24.25 06/24$9.50–$111.00$9.50--
$1880.00Oct 16$46.70$56.00$51.35$106.40 05/12$51.35–$141.50$51.35--
$1860.00Jul 17$2.00$10.00$6.00$18.25 06/24$6.00–$93.50$6.00--
$1860.00Jan 15$64.00$73.00$68.50$134.00 06/04$68.50–$150.00$68.50--
$1840.00Jul 17$0.05$10.00$5.03$17.65 06/23$5.03–$81.50$5.03--
$1840.00Oct 16$35.00$45.00$40.00$49.00 06/26$40.00–$117.50$40.00--
$2080.00Jan 15$163.50$178.20$170.85$221.10 06/17$169.60–$306.00$170.85--
$1820.00Jul 17$1.00$10.00$5.50$9.42 06/25$5.50–$68.40$5.50--
$1820.00Oct 16$30.00$40.00$35.00$60.00 06/22$35.00–$108.00$35.00--
$1800.00Jul 17$0.00$10.00$5.00$9.00 06/25$5.00–$58.50$5.00--
$1800.00Oct 16$21.00$35.00$28.00$68.90 05/20$28.00–$96.10$28.00--
$1800.00Jan 15$47.00$56.50$51.75$78.00 06/15$51.50–$118.50$51.75--
$1780.00Oct 16$22.00$32.00$27.00$85.00 06/01$27.00–$88.10$27.00--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$40.00$5.00--
$1760.00Aug 21$6.00$16.00$11.00$14.98 06/26$11.00–$29.50$11.00--
$1760.00Oct 16$14.00$28.00$21.00$76.00 05/07$21.00–$78.80$21.00--
$1760.00Jan 15$38.00$47.30$42.65$73.13 05/19$42.20–$100.75$42.65--
$1740.00Jul 17$0.05$10.00$5.03$4.06 06/22$2.42–$33.00$4.06--
$1740.00Oct 16$16.00$26.00$21.00$47.50 05/22$20.00–$70.05$21.00--
$1730.00Aug 21$3.00$13.00$8.00$20.27 06/18$8.00–$22.50$8.00--
$1720.00Aug 21$3.20$12.70$7.95$13.10 06/25$7.75–$17.95$7.95--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$22.10$5.00--
$1700.00Oct 16$11.00$21.00$16.00$20.00 06/24$15.50–$56.60$16.00--
$1700.00May 21$42.50$62.00$52.25$58.18 06/24$51.00–$101.00$52.25--
$1680.00May 21$38.00$57.50$47.75$53.73 06/24$45.50–$94.25$47.75--
$1660.00May 21$35.00$49.00$42.00$49.10 06/24$42.00–$87.75$42.00--
$1640.00Jul 17$0.00$4.40$2.20$6.00 06/05$0.60–$10.90$2.20--
$1620.00Jul 17$0.00$10.00$5.00$3.10 06/12$1.95–$9.40$3.10--
$1620.00Oct 16$4.00$14.00$9.00$25.10 05/20$9.00–$35.90$9.00--
$2300.00Jul 17$340.00$356.00$348.00$427.50 04/29$344.90–$521.25$348.00--
$1600.00Jul 17$0.05$10.00$5.03$3.90 06/09$0.63–$8.40$3.90--
$1600.00Oct 16$3.00$13.00$8.00$27.50 05/06$8.00–$31.40$8.00--
$2320.00Jul 17$360.00$377.60$368.80$447.50 04/29$364.00–$541.30$368.80--
$1580.00May 21$27.00$42.00$34.50$57.00 06/01$34.00–$62.50$34.50--
$1560.00Oct 16$1.00$11.00$6.00$25.00 05/01$6.00–$24.90$6.00--
$1500.00Oct 16$0.05$10.00$5.03$16.00 05/06$5.03–$17.00$5.03--
$1500.00Jan 15$6.00$16.00$11.00$30.00 06/03$11.00–$30.50$11.00--
$1420.00Oct 16$0.05$10.00$5.03$12.48 04/29$4.93–$10.00$5.03--
$1400.00Jan 15$1.00$11.00$6.00$11.50 06/16$6.00–$18.00$6.00--
$1380.00Jan 15$1.00$11.00$6.00$12.30 05/19$6.00–$16.00$6.00--
$1340.00Oct 16$0.05$10.00$5.03$8.00 04/29$4.33–$6.10$5.03--
$1000.00May 21$0.00$15.00$7.50$2.10 06/24$4.80–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 6
Put/Call Ratio 0.07
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 76
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All