NEW Tour v251
MKL
MARKEL GROUP INC
$1916.64 -1.86%
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:44pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:44 ▶

Option Volume

Detail
ℹ
Current (07/01) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (06/30) 90
Calls: 84 (93%)
Puts: 6 (7%)
Current vs Prior -88.89%
Calls: -97.62% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 405
Calls: 336 (83%)
Puts: 69 (17%)
Prior 7-Day Average 57
Calls: 48 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg -82.72%
Calls: -95.83%
Puts: -18.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $83.5K
Calls: $13.9K (17%)
Puts: $69.6K (83%)
Prior (06/30) $450.8K
Calls: $431.3K (96%)
Puts: $19.5K (4%)
Current vs Prior -81.47%
Calls: -96.78%
Puts: +256.54%
Prior 7-Day Total $2.02M
Calls: $1.85M (92%)
Puts: $166.7K (8%)
Prior 7-Day Average $288.2K
Calls: $264.4K (92%)
Puts: $23.8K (8%)
Current vs Prior 7-Day Avg -71.03%
Calls: -94.74%
Puts: +192.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 4.00
Prior (06/30) 0.07
Current vs Prior +5500.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +756.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (06/30) 77
Calls: 77 (100%)
Puts: -- (0%)
Current vs Prior -84.42%
Prior 7-Day Total 328
Calls: 292 (89%)
Puts: 36 (11%)
Prior 7-Day Average 54
Calls: 48 (84%)
Puts: 9 (16%)
Current vs Prior 7-Day Avg -78.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.85% | 6.94%
Prior 3.60% | 6.92%
Current vs Prior +6.75% | +0.35%
Prior 7-Day Avg 4.19% | 7.21%
Current vs 7-Day Avg -8.16% | -3.72%
Prior 7-Day Eod 3.60% | 6.91%
Current vs 7-Day Eod +6.75% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.16% | 13.85%
Calls: 21.67% | 12.55%
Puts: 20.65% | 15.15%
Current vs 7-Day Avg +1.09% | +8.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($69.6K) vs calls ($13.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Jul 1764.0076.00$70.0017.1%10.7712
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1970.00Jul 1757.4066.20$61.8014.2%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Jul 1764.0076.00$70.0017.1%10.7712
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1970.00Jul 1757.4066.20$61.8014.2%20.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 47 vol/day, 134 traded recently)

MKL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1860.00 07-17 call last traded $52.47 on 06/23 (now $64.00/$76.00) — try a limit near $64.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1920.00Jul 17$28.00$35.00$31.50$35.50 06/25$7.50–$58.45$31.50--
$1920.00Aug 21$62.50$71.10$66.80$67.00 06/24$41.00–$94.00$66.80--
$1920.00Oct 16$91.80$106.60$99.20$51.13 06/02$47.40–$123.00$91.80--
$1920.00May 21$188.90$202.00$195.45$198.48 06/24$126.00–$221.65$195.45--
$1930.00Jul 17$22.00$30.00$26.00$16.63 06/23$6.00–$51.25$22.00--
$1900.00Jul 17$39.00$47.50$43.25$31.30 06/25$11.00–$72.40$39.00--
$1900.00Oct 16$102.50$117.00$109.75$64.00 06/04$56.00–$135.35$102.50--
$1940.00Jul 17$18.00$26.00$22.00$14.12 06/23$5.05–$45.00$18.00--
$1940.00Oct 16$83.20$92.00$87.60$55.69 06/08$41.60–$110.75$83.20--
$1890.00Aug 21$81.90$89.00$85.45$65.40 06/22$53.65–$112.50$81.90--
$1950.00Jul 17$13.20$22.00$17.60$22.90 06/26$5.03–$38.50$17.60--
$1880.00Jul 17$51.80$60.90$56.35$42.50 06/23$15.05–$89.60$51.80--
$1880.00Oct 16$114.00$128.00$121.00$96.30 05/12$61.80–$148.50$114.00--
$1880.00May 21$210.00$228.00$219.00$221.48 06/24$143.00–$246.00$219.00--
$1960.00Jul 17$12.00$18.00$15.00$23.50 05/19$5.03–$33.00$15.00--
$1960.00Oct 16$73.00$83.00$78.00$32.75 06/03$35.95–$99.35$73.00--
$1960.00May 21$166.00$181.00$173.50$180.00 06/26$109.00–$198.50$173.50--
$1870.00Aug 21$90.00$104.00$97.00$82.90 06/25$63.50–$126.90$90.00--
$1870.00Jan 15$164.00$178.00$171.00$146.00 06/22$102.55–$198.50$164.00--
$1970.00Jul 17$9.00$16.00$12.50$15.00 06/26$5.03–$27.50$12.50--
$1970.00Oct 16$67.00$77.00$72.00$36.40 06/03$32.90–$94.00$67.00--
$1860.00Jul 17$64.00$76.00$70.00$52.47 06/23$21.10–$107.00$64.0012
$1860.00Oct 16$127.50$141.00$134.25$62.00 04/30$70.30–$163.50$127.50--
$1860.00Jan 15$170.50$186.20$178.35$146.00 06/15$107.80–$206.00$170.50--
$1860.00May 21$224.00$240.00$232.00$198.00 06/15$153.00–$261.00$224.00--
$1980.00Jul 17$6.60$13.00$9.80$5.60 06/25$4.88–$23.50$6.60--
$1850.00Jan 15$177.00$192.00$184.50$160.10 05/18$110.25–$213.00$177.00--
$1990.00Oct 16$60.00$70.00$65.00$42.37 06/18$27.90–$83.75$60.00--
$1840.00Jul 17$80.00$94.00$87.00$94.00 06/26$27.40–$125.25$87.00--
$1840.00Jan 15$182.50$197.00$189.75$164.10 06/16$116.50–$219.70$182.50--
$2000.00Jul 17$1.70$10.00$5.85$3.70 06/05$4.38–$16.00$3.70--
$2000.00Aug 21$28.00$38.00$33.00$19.80 06/22$18.50–$49.25$28.00--
$2000.00Oct 16$54.00$64.00$59.00$39.27 06/18$25.60–$79.55$54.00--
$2010.00Aug 21$24.00$38.00$31.00$17.40 06/18$15.50–$45.50$24.00--
$1820.00Jul 17$99.50$109.50$104.50$63.50 06/11$35.50–$143.40$99.50--
$1820.00Oct 16$154.00$168.00$161.00$115.25 05/08$86.50–$191.35$154.00--
$1820.00Jan 15$196.50$210.00$203.25$175.70 06/16$126.50–$234.10$196.50--
$2030.00Jul 17$0.05$10.00$5.03$2.64 06/02$2.40–$7.75$2.64--
$2030.00Oct 16$43.00$53.00$48.00$34.00 06/18$17.90–$65.60$43.00--
$1800.00Jul 17$118.00$130.00$124.00$120.00 06/24$43.75–$162.30$120.00--
$2040.00Jul 17$0.05$10.00$5.03$4.80 06/08$2.40–$6.00$4.80--
$2050.00Jul 17$0.05$10.00$5.03$4.16 06/02$1.50–$5.03$4.16--
$2050.00Oct 16$36.00$46.00$41.00$29.50 06/18$16.90–$56.90$36.00--
$1780.00Jan 15$224.00$240.00$232.00$218.30 06/23$146.20–$263.20$224.00--
$2060.00Jul 17$0.05$10.00$5.03$3.28 06/02$2.40–$5.03$3.28--
$2060.00Oct 16$34.00$44.00$39.00$19.20 04/29$15.60–$53.40$34.00--
$2060.00Jan 15$72.00$85.00$78.50$65.00 06/16$38.75–$95.50$72.00--
$2070.00Oct 16$27.90$44.00$35.95$38.43 06/24$12.00–$50.75$35.95--
$1760.00Jul 17$156.00$167.00$161.50$84.38 04/29$65.50–$200.60$156.00--
$1760.00Oct 16$200.00$213.00$206.50$137.46 05/06$120.50–$241.00$200.00--
$2080.00Jan 15$63.90$73.40$68.65$57.13 06/23$35.00–$87.00$63.90--
$2090.00Jul 17$0.00$10.00$5.00$3.01 05/19$2.40–$5.00$3.01--
$1740.00Jul 17$176.00$187.10$181.55$135.23 06/15$80.00–$220.00$176.00--
$1740.00Jan 15$254.00$270.00$262.00$226.60 06/23$170.50–$294.35$254.00--
$2100.00Jul 17$0.05$10.00$5.03$2.00 05/19$0.40–$5.03$2.00--
$2100.00Oct 16$22.00$32.00$27.00$14.00 04/30$10.90–$39.40$22.00--
$2120.00Jul 17$0.00$10.00$5.00$1.29 05/01$2.40–$5.10$1.29--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$2.40–$5.10$4.50--
$2130.00Oct 16$14.60$30.00$22.30$8.87 06/02$7.90–$31.20$14.60--
$1700.00Oct 16$250.00$264.00$257.00$164.50 06/05$158.30–$293.00$250.00--
$2140.00Jan 15$44.70$54.70$49.70$39.20 06/22$24.00–$64.75$44.70--
$2160.00May 21$84.00$97.00$90.50$76.86 06/23$50.50–$105.50$84.00--
$2170.00Jul 17$0.00$10.00$5.00$2.40 05/05$2.40–$5.00$2.40--
$2180.00Oct 16$8.00$17.50$12.75$3.60 06/08$5.03–$22.00$8.00--
$2180.00Jan 15$33.90$43.90$38.90$41.44 06/24$19.00–$52.00$38.90--
$2190.00Jul 17$0.00$10.00$5.00$4.50 05/05$2.40–$5.00$4.50--
$2240.00Jul 17$0.00$10.00$5.00$0.85 05/08$2.40–$5.00$0.85--
$2240.00Jan 15$23.00$31.00$27.00$15.00 06/08$9.90–$36.25$23.00--
$1580.00Jan 15$386.00$402.00$394.00$301.70 06/04$280.85–$430.20$386.00--
$2260.00Jul 17$0.00$10.00$5.00$3.65 05/05$2.40–$5.00$3.65--
$2260.00Oct 16$0.10$10.00$5.05$5.00 05/29$2.40–$9.00$5.00--
$1560.00Jul 17$352.00$366.00$359.00$260.50 06/08$231.00–$399.80$352.00--
$2280.00Oct 16$0.05$10.00$5.03$5.88 05/18$2.40–$7.35$5.03--
$2300.00Jan 15$13.00$22.00$17.50$19.60 06/24$8.00–$25.00$17.50--
$2300.00May 21$40.00$55.00$47.50$50.00 06/24$26.25–$60.00$47.50--
$2320.00Jul 17$0.00$10.00$5.00$4.90 05/19$2.00–$5.10$4.90--
$1500.00Jan 15$458.00$472.00$465.00$396.00 06/11$345.00–$502.20$458.00--
$2360.00Jul 17$0.00$10.00$5.00$3.17 05/05$2.40–$5.10$3.17--
$2400.00Jul 17$0.00$10.00$5.00$0.05 04/29$2.40–$5.10$0.05--
$2400.00May 21$22.50$40.00$31.25$26.40 06/16$16.00–$42.50$26.40--
$1400.00Oct 16$530.00$544.00$537.00$444.90 04/29$407.00–$576.90$530.00--
$1340.00Oct 16$588.00$602.00$595.00$500.20 04/29$464.00–$635.00$588.00--
$2600.00Jul 17$0.00$10.00$5.00$0.05 04/29$2.40–$5.10$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1920.00Jul 17$27.00$34.00$30.50$32.61 06/26$18.50–$143.50$30.50--
$1920.00Oct 16$74.00$84.00$79.00$159.00 06/02$65.00–$167.50$79.00--
$1900.00Jul 17$19.00$26.00$22.50$30.30 06/25$13.50–$126.50$22.50--
$1880.00Jul 17$12.00$19.00$15.50$24.25 06/24$9.50–$111.00$15.50--
$1880.00Oct 16$56.50$65.00$60.75$106.40 05/12$51.35–$141.50$60.75--
$1970.00Jul 17$57.40$66.20$61.80$174.73 04/29$38.00–$190.50$61.80--
$1860.00Jul 17$7.00$15.00$11.00$18.25 06/24$6.00–$93.50$11.00--
$1860.00Jan 15$75.00$84.00$79.50$134.00 06/04$68.50–$150.00$79.50--
$1980.00Jul 17$61.00$77.50$69.25$124.01 05/18$43.30–$200.50$69.25--
$1980.00Oct 16$103.00$117.10$110.05$202.76 04/29$89.35–$213.00$110.05--
$1990.00Oct 16$109.00$123.50$116.25$207.66 04/29$97.00–$220.00$116.25--
$1840.00Jul 17$4.00$11.60$7.80$17.65 06/23$5.03–$81.50$7.80--
$1840.00Oct 16$42.80$51.30$47.05$49.00 06/26$40.00–$117.50$47.05--
$2000.00Jul 17$81.40$91.00$86.20$217.00 04/29$55.65–$222.35$86.20--
$1820.00Jul 17$1.00$10.00$5.50$9.42 06/25$5.50–$68.40$5.50--
$1820.00Oct 16$37.00$46.00$41.50$60.00 06/22$35.00–$108.00$41.50--
$2020.00Jul 17$100.10$112.00$106.05$222.20 04/29$71.00–$242.00$106.05--
$1800.00Jul 17$0.05$10.00$5.03$9.00 06/25$5.00–$58.50$5.03--
$1800.00Oct 16$31.10$39.30$35.20$68.90 05/20$28.00–$96.10$35.20--
$1800.00Jan 15$54.50$64.00$59.25$78.00 06/15$51.50–$118.50$59.25--
$1780.00Oct 16$28.20$37.50$32.85$85.00 06/01$27.00–$88.10$32.85--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$40.00$5.00--
$1760.00Aug 21$10.00$19.10$14.55$14.98 06/26$11.00–$29.50$14.55--
$1760.00Oct 16$24.00$34.00$29.00$76.00 05/07$21.00–$78.80$29.00--
$1760.00Jan 15$43.90$53.90$48.90$73.13 05/19$42.20–$100.75$48.90--
$2080.00Jan 15$185.50$201.50$193.50$221.10 06/17$169.60–$306.00$193.50--
$1740.00Jul 17$0.05$5.00$2.53$4.06 06/22$2.42–$33.00$2.53--
$1740.00Oct 16$16.00$32.80$24.40$47.50 05/22$20.00–$70.05$24.40--
$1730.00Aug 21$7.00$15.50$11.25$20.27 06/18$8.00–$22.50$11.25--
$1720.00Aug 21$6.00$10.70$8.35$13.10 06/25$7.75–$17.95$8.35--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$22.10$5.00--
$1700.00Oct 16$13.50$23.00$18.25$20.00 06/24$15.50–$56.60$18.25--
$1700.00May 21$48.00$66.00$57.00$58.18 06/24$51.00–$101.00$57.00--
$1680.00May 21$44.00$62.50$53.25$53.73 06/24$45.50–$94.25$53.25--
$1660.00May 21$40.00$60.00$50.00$49.10 06/24$42.00–$87.75$49.10--
$1640.00Jul 17$0.00$1.10$0.55$6.00 06/05$0.55–$10.90$0.55--
$1620.00Jul 17$0.00$10.00$5.00$3.10 06/12$1.95–$9.40$3.10--
$1620.00Oct 16$6.00$16.00$11.00$25.10 05/20$9.00–$35.90$11.00--
$1600.00Jul 17$0.00$1.30$0.65$3.90 06/09$0.63–$8.40$0.65--
$1600.00Oct 16$5.00$14.00$9.50$27.50 05/06$8.00–$31.40$9.50--
$1580.00May 21$30.00$40.00$35.00$57.00 06/01$34.00–$62.50$35.00--
$1560.00Oct 16$2.00$12.00$7.00$25.00 05/01$6.00–$24.90$7.00--
$2300.00Jul 17$376.00$392.00$384.00$427.50 04/29$344.90–$521.25$384.00--
$2320.00Jul 17$396.00$412.00$404.00$447.50 04/29$364.00–$541.30$404.00--
$1500.00Oct 16$0.05$10.00$5.03$16.00 05/06$5.03–$17.00$5.03--
$1500.00Jan 15$8.00$17.00$12.50$30.00 06/03$11.00–$30.50$12.50--
$1420.00Oct 16$0.05$10.00$5.03$12.48 04/29$4.93–$10.00$5.03--
$1400.00Jan 15$2.00$12.00$7.00$11.50 06/16$6.00–$18.00$7.00--
$1380.00Jan 15$2.00$11.00$6.50$12.30 05/19$6.00–$16.00$6.50--
$1340.00Oct 16$0.05$10.00$5.03$8.00 04/29$4.33–$6.00$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$4.80–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 6
Put/Call Ratio 0.07
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 336
Total Puts 69
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All