NEW Tour v264
MKL
MARKEL GROUP INC
$1979.65 +3.29%
(7/1 18:44) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 36
Calls: 19 (53%)
Puts: 17 (47%)
Prior (07/01) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +260.00%
Calls: +850.00% (Calls)
Puts: +112.50% (Puts)
Prior 7-Day Total 396
Calls: 323 (82%)
Puts: 73 (18%)
Prior 7-Day Average 56
Calls: 46 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg -36.36%
Calls: -58.82%
Puts: +63.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $121.3K
Calls: $76.0K (63%)
Puts: $45.3K (37%)
Prior (07/01) $83.5K
Calls: $13.9K (17%)
Puts: $69.6K (83%)
Current vs Prior +45.20%
Calls: +446.58%
Puts: -34.95%
Prior 7-Day Total $2.02M
Calls: $1.80M (89%)
Puts: $226.3K (11%)
Prior 7-Day Average $288.9K
Calls: $256.6K (89%)
Puts: $32.3K (11%)
Current vs Prior 7-Day Avg -58.03%
Calls: -70.39%
Puts: +40.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.89
Prior (07/01) 4.00
Current vs Prior -77.63%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -10.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 23
Calls: 7 (30%)
Puts: 16 (70%)
Prior (07/01) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +91.67%
Prior 7-Day Total 270
Calls: 240 (89%)
Puts: 30 (11%)
Prior 7-Day Average 45
Calls: 40 (80%)
Puts: 10 (20%)
Current vs Prior 7-Day Avg -48.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.26% | 6.81%
Prior 3.85% | 6.94%
Current vs Prior -15.33% | -1.84%
Prior 7-Day Avg 4.09% | 7.14%
Current vs 7-Day Avg -20.40% | -4.57%
Prior 7-Day Eod 3.85% | 6.94%
Current vs 7-Day Eod -15.33% | -1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 14.03%
Calls: 22.63% | 12.90%
Puts: 19.85% | 15.17%
Current vs 7-Day Avg +0.71% | +6.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($76.0K). Unusually high activity with volume up 260% vs prior - elevated interest. P/C ratio dropping 78% - sentiment shifting bullish. Put-heavy open interest (16 puts vs 7 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 1717.0025.00$21.0038.1%10.41--
$2030.00Jul 176.0014.00$10.0080.0%10.25--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1740.00Jul 170.053.90$1.98194.4%10.03--
$1800.00Jul 170.0010.00$5.00200.0%10.08--
$1930.00Jul 177.4016.00$11.7073.5%10.25--
$1940.00Jul 1710.0019.00$14.5062.1%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.87, avg 10.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$2030.00Jul 17$11.00$19.00$11.001.73$2011.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1800.00$1740.00Jul 17$3.02$56.98$3.0218.87$1796.98
$1930.00$1800.00Jul 17$6.70$123.30$6.7018.40$1923.30
$1940.00$1930.00Jul 17$2.80$7.20$2.802.57$1937.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.58, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$2030.00Jul 17$11.00$11.00$19.000.58$2011.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1940.00$1930.00Jul 17$2.80$2.80$7.200.39$1937.20
$1800.00$1740.00Jul 17$3.02$3.02$56.980.05$1796.98
$1930.00$1800.00Jul 17$6.70$6.70$123.300.05$1923.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2030.00$1800.00Jul 17$10.00$5.00$15.00$1785.00$2045.00
$2030.00$1930.00Jul 17$10.00$11.70$21.70$1908.30$2051.70
$2030.00$1940.00Jul 17$10.00$14.50$24.50$1915.50$2054.50
$2000.00$1800.00Jul 17$21.00$5.00$26.00$1774.00$2026.00
$2000.00$1930.00Jul 17$21.00$11.70$32.70$1897.30$2032.70
$2000.00$1940.00Jul 17$21.00$14.50$35.50$1904.50$2035.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $15.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1930/19402000/2030Jul 17$13.80$16.200.85$1926.20$2013.80
1740/18002000/2030Jul 17$14.02$45.980.30$1785.98$2014.02
1800/19302000/2030Jul 17$17.70$112.300.16$1912.30$2017.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-8.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2000.00$2030.001:2Jul 17$1.00$29.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1940.00$1930.001:2Jul 17-$8.90$1.10
$1930.00$1800.001:2Jul 17$1.70$128.30
$1800.00$1740.001:2Jul 17$1.04$58.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2000.00Jul 17$17.000.411.0%0.86%1.89%1--
$2030.00Jul 17$6.000.252.5%0.30%2.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 47 vol/day, 134 traded recently)

MKL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2100.00 10-16 call last traded $14.00 on 04/30 (now $40.90/$49.30) — try a limit near $40.90. Most tradeable put: the $1720.00 08-21 put last traded $13.10 on 06/25 (now $3.70/$8.50) — try a limit near $6.10.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1980.00Jul 17$26.50$36.00$31.25$5.60 06/25$4.88–$31.25$26.50--
$1970.00Jul 17$33.00$41.00$37.00$15.00 06/26$5.03–$37.00$33.00--
$1970.00Oct 16$100.10$114.30$107.20$36.40 06/03$33.50–$107.20$100.10--
$1990.00Oct 16$92.00$101.00$96.50$42.37 06/18$28.40–$96.50$92.00--
$1960.00Jul 17$38.50$48.00$43.25$23.50 05/19$5.03–$43.25$38.50--
$1960.00Oct 16$104.00$119.00$111.50$32.75 06/03$35.95–$111.50$104.00--
$1960.00May 21$204.00$222.00$213.00$180.00 06/26$109.00–$213.00$204.00--
$2000.00Jul 17$17.00$25.00$21.00$3.70 06/05$4.38–$21.00$17.00--
$2000.00Aug 21$54.20$63.00$58.60$19.80 06/22$18.50–$58.60$54.20--
$2000.00Oct 16$86.00$96.00$91.00$39.27 06/18$25.60–$91.00$86.00--
$1950.00Jul 17$46.00$54.50$50.25$22.90 06/26$5.03–$50.25$46.00--
$2010.00Aug 21$49.20$58.00$53.60$17.40 06/18$15.50–$53.60$49.20--
$1940.00Jul 17$53.00$61.50$57.25$14.12 06/23$5.15–$57.25$53.00--
$1940.00Oct 16$117.20$132.00$124.60$55.69 06/08$42.40–$124.60$117.20--
$1930.00Jul 17$61.00$69.50$65.25$16.63 06/23$6.00–$65.25$61.00--
$2030.00Jul 17$6.00$14.00$10.00$2.64 06/02$2.40–$10.00$6.00--
$2030.00Oct 16$71.00$81.00$76.00$34.00 06/18$20.90–$76.00$71.00--
$1920.00Jul 17$68.40$77.50$72.95$35.50 06/25$7.50–$72.95$68.40--
$1920.00Aug 21$101.00$115.00$108.00$67.00 06/24$41.00–$108.00$101.00--
$1920.00Oct 16$129.00$144.00$136.50$51.13 06/02$48.50–$136.50$129.00--
$1920.00May 21$228.00$246.00$237.00$198.48 06/24$126.50–$237.00$228.00--
$2040.00Jul 17$4.00$10.00$7.00$4.80 06/08$2.40–$7.00$4.80--
$2050.00Jul 17$0.50$10.00$5.25$4.16 06/02$1.50–$5.25$4.16--
$2050.00Oct 16$62.00$72.00$67.00$29.50 06/18$16.90–$67.00$62.00--
$1900.00Jul 17$85.00$95.00$90.00$31.30 06/25$11.00–$90.00$85.00--
$1900.00Oct 16$142.80$157.00$149.90$64.00 06/04$56.25–$149.90$142.80--
$2060.00Jul 17$0.05$10.00$5.03$3.28 06/02$2.40–$5.03$3.28--
$2060.00Oct 16$52.50$67.00$59.75$19.20 04/29$15.90–$59.75$52.50--
$2060.00Jan 15$95.00$109.50$102.25$65.00 06/16$42.00–$102.25$95.00--
$1890.00Aug 21$122.00$134.00$128.00$65.40 06/22$53.65–$128.00$122.00--
$2070.00Oct 16$51.10$63.00$57.05$38.43 06/24$12.00–$57.05$51.10--
$1880.00Jul 17$100.60$115.80$108.20$42.50 06/23$15.05–$108.20$100.60--
$1880.00Oct 16$156.00$171.00$163.50$96.30 05/12$62.50–$163.50$156.00--
$1880.00May 21$254.00$270.00$262.00$221.48 06/24$143.50–$262.00$254.00--
$2080.00Jan 15$91.00$100.00$95.50$57.13 06/23$35.15–$95.50$91.00--
$1870.00Aug 21$137.00$151.00$144.00$82.90 06/25$63.50–$144.00$137.00--
$1870.00Jan 15$206.00$223.30$214.65$146.00 06/22$104.00–$214.65$206.00--
$2090.00Jul 17$0.00$4.80$2.40$3.01 05/19$2.40–$5.00$2.40--
$1860.00Jul 17$121.00$131.00$126.00$52.47 06/23$21.10–$126.00$121.00--
$1860.00Oct 16$174.00$186.00$180.00$62.00 04/30$70.90–$180.00$174.00--
$1860.00Jan 15$214.00$230.00$222.00$146.00 06/15$109.00–$222.00$214.00--
$1860.00May 21$266.00$284.00$275.00$198.00 06/15$153.00–$275.00$266.00--
$2100.00Jul 17$0.00$2.45$1.23$2.00 05/19$0.40–$5.03$1.23--
$2100.00Oct 16$40.90$49.30$45.10$14.00 04/30$10.90–$45.10$40.907
$1850.00Jan 15$220.00$238.00$229.00$160.10 05/18$113.90–$229.00$220.00--
$1840.00Jul 17$139.00$150.00$144.50$94.00 06/26$27.40–$144.50$139.00--
$1840.00Jan 15$228.00$243.50$235.75$164.10 06/16$117.50–$235.75$228.00--
$2120.00Jul 17$0.00$4.80$2.40$1.29 05/01$2.40–$5.10$1.29--
$2130.00Jul 17$0.00$4.80$2.40$4.50 06/02$2.40–$5.10$2.40--
$2130.00Oct 16$28.00$42.00$35.00$8.87 06/02$7.90–$35.00$28.00--
$1820.00Jul 17$159.00$170.00$164.50$63.50 06/11$35.50–$164.50$159.00--
$1820.00Oct 16$204.00$217.70$210.85$115.25 05/08$88.70–$210.85$204.00--
$1820.00Jan 15$242.00$259.10$250.55$175.70 06/16$128.00–$250.55$242.00--
$2140.00Jan 15$67.00$76.10$71.55$39.20 06/22$24.00–$71.55$67.00--
$1800.00Jul 17$178.00$189.00$183.50$120.00 06/24$43.75–$183.50$178.00--
$2160.00May 21$104.00$122.00$113.00$76.86 06/23$50.50–$113.00$104.00--
$2170.00Jul 17$0.00$4.80$2.40$2.40 05/05$2.40–$5.00$2.40--
$1780.00Jan 15$274.00$290.00$282.00$218.30 06/23$149.00–$282.00$274.00--
$2180.00Oct 16$15.00$29.00$22.00$3.60 06/08$5.03–$22.00$15.00--
$2180.00Jan 15$53.00$63.00$58.00$41.44 06/24$19.00–$58.00$53.00--
$2190.00Jul 17$0.00$4.80$2.40$4.50 05/05$2.40–$5.00$2.40--
$1760.00Jul 17$216.00$230.00$223.00$84.38 04/29$68.25–$223.00$216.00--
$1760.00Oct 16$252.00$268.30$260.15$137.46 05/06$122.40–$260.15$252.00--
$1740.00Jul 17$236.00$250.00$243.00$135.23 06/15$80.00–$243.00$236.00--
$1740.00Jan 15$306.00$322.20$314.10$226.60 06/23$171.90–$314.10$306.00--
$2240.00Jul 17$0.00$4.80$2.40$0.85 05/08$2.40–$5.00$0.85--
$2240.00Jan 15$32.00$46.00$39.00$15.00 06/08$12.50–$39.00$32.00--
$1700.00Oct 16$306.00$322.00$314.00$164.50 06/05$159.80–$314.00$306.00--
$2260.00Jul 17$0.00$4.80$2.40$3.65 05/05$2.40–$5.00$2.40--
$2260.00Oct 16$2.50$16.00$9.25$5.00 05/29$2.40–$9.25$5.00--
$2280.00Oct 16$1.00$14.00$7.50$5.88 05/18$2.40–$7.50$5.88--
$2300.00Jan 15$19.00$33.00$26.00$19.60 06/24$8.00–$26.00$19.60--
$2300.00May 21$58.00$72.00$65.00$50.00 06/24$26.75–$65.00$58.00--
$2320.00Jul 17$0.00$4.80$2.40$4.90 05/19$2.00–$5.10$2.40--
$2360.00Jul 17$0.00$4.80$2.40$3.17 05/05$2.40–$5.10$2.40--
$1580.00Jan 15$444.00$460.00$452.00$301.70 06/04$283.75–$452.00$444.00--
$1560.00Jul 17$414.00$429.80$421.90$260.50 06/08$232.00–$421.90$414.00--
$2400.00Jul 17$0.00$4.80$2.40$0.05 04/29$2.40–$5.10$0.05--
$2400.00May 21$35.00$54.00$44.50$26.40 06/16$16.00–$44.50$35.00--
$1500.00Jan 15$516.00$532.00$524.00$396.00 06/11$347.00–$524.00$516.00--
$1400.00Oct 16$590.00$606.90$598.45$444.90 04/29$409.00–$598.45$590.00--
$2600.00Jul 17$0.00$4.80$2.40$0.05 04/29$2.40–$5.10$0.05--
$1340.00Oct 16$648.00$665.00$656.50$500.20 04/29$465.00–$656.50$648.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1980.00Jul 17$23.00$32.00$27.50$124.01 05/18$27.50–$199.60$27.50--
$1980.00Oct 16$71.80$83.00$77.40$202.76 04/29$77.40–$209.50$77.40--
$1970.00Jul 17$21.00$28.00$24.50$174.73 04/29$24.50–$189.60$24.50--
$1990.00Oct 16$78.00$88.00$83.00$207.66 04/29$83.00–$218.40$83.00--
$2000.00Jul 17$35.00$42.00$38.50$217.00 04/29$38.50–$219.40$38.50--
$2020.00Jul 17$45.70$55.00$50.35$222.20 04/29$50.35–$239.00$50.35--
$1920.00Jul 17$8.00$15.00$11.50$32.61 06/26$11.50–$142.00$11.50--
$1920.00Oct 16$50.00$60.00$55.00$159.00 06/02$55.00–$166.00$55.00--
$1900.00Jul 17$1.70$11.20$6.45$30.30 06/25$6.45–$124.00$6.45--
$1880.00Jul 17$0.05$10.00$5.03$24.25 06/24$5.03–$108.50$5.03--
$1880.00Oct 16$37.80$48.00$42.90$106.40 05/12$42.90–$139.00$42.90--
$2080.00Jan 15$146.20$162.20$154.20$221.10 06/17$154.20–$304.00$154.20--
$1860.00Jul 17$0.00$10.00$5.00$18.25 06/24$5.00–$93.50$5.00--
$1860.00Jan 15$55.00$65.00$60.00$134.00 06/04$60.00–$148.95$60.00--
$1840.00Jul 17$0.00$10.00$5.00$17.65 06/23$5.00–$80.10$5.00--
$1840.00Oct 16$31.00$38.00$34.50$49.00 06/26$34.50–$116.00$34.50--
$1820.00Jul 17$0.05$10.00$5.03$9.42 06/25$5.03–$67.70$5.03--
$1820.00Oct 16$27.00$34.00$30.50$60.00 06/22$30.50–$107.10$30.50--
$1800.00Jul 17$0.00$10.00$5.00$9.00 06/25$5.00–$56.45$5.00--
$1800.00Oct 16$21.50$30.00$25.75$68.90 05/20$25.75–$95.00$25.75--
$1800.00Jan 15$39.00$50.00$44.50$78.00 06/15$44.50–$117.00$44.50--
$1780.00Oct 16$17.70$27.00$22.35$85.00 06/01$22.35–$88.00$22.35--
$1760.00Jul 17$0.00$6.40$3.20$8.00 06/16$2.40–$37.50$3.20--
$1760.00Aug 21$6.80$13.00$9.90$14.98 06/26$9.90–$29.50$9.90--
$1760.00Oct 16$14.00$24.00$19.00$76.00 05/07$19.00–$78.10$19.00--
$1760.00Jan 15$29.80$42.00$35.90$73.13 05/19$35.90–$99.45$35.90--
$1740.00Jul 17$0.05$3.90$1.98$4.06 06/22$1.98–$31.00$1.98--
$1740.00Oct 16$9.20$22.00$15.60$47.50 05/22$15.60–$70.00$15.60--
$1730.00Aug 21$5.50$10.10$7.80$20.27 06/18$7.80–$22.50$7.80--
$1720.00Aug 21$3.70$8.50$6.10$13.10 06/25$6.10–$17.95$6.1016
$1700.00Jul 17$0.00$4.80$2.40$17.00 05/14$2.40–$20.00$2.40--
$1700.00Oct 16$8.00$18.00$13.00$20.00 06/24$13.00–$54.80$13.00--
$1700.00May 21$42.00$56.00$49.00$58.18 06/24$49.00–$101.00$49.00--
$1680.00May 21$38.00$52.50$45.25$53.73 06/24$45.25–$93.25$45.25--
$1660.00May 21$35.00$50.00$42.50$49.10 06/24$42.00–$87.00$42.50--
$2300.00Jul 17$311.30$328.00$319.65$427.50 04/29$319.65–$519.50$319.65--
$1640.00Jul 17$0.00$4.00$2.00$6.00 06/05$0.55–$10.65$2.00--
$2320.00Jul 17$331.30$348.00$339.65$447.50 04/29$339.65–$539.60$339.65--
$1620.00Jul 17$0.00$4.80$2.40$3.10 06/12$1.95–$7.50$2.40--
$1620.00Oct 16$2.50$12.00$7.25$25.10 05/20$7.25–$34.85$7.25--
$1600.00Jul 17$0.05$4.80$2.42$3.90 06/09$0.63–$5.03$2.42--
$1600.00Oct 16$2.00$11.00$6.50$27.50 05/06$6.50–$29.30$6.50--
$1580.00May 21$24.00$38.00$31.00$57.00 06/01$31.00–$62.50$31.00--
$1560.00Oct 16$0.05$10.00$5.03$25.00 05/01$5.03–$23.00$5.03--
$1500.00Oct 16$0.05$10.00$5.03$16.00 05/06$5.03–$16.40$5.03--
$1500.00Jan 15$5.00$14.50$9.75$30.00 06/03$9.75–$30.50$9.75--
$1420.00Oct 16$0.05$9.50$4.78$12.48 04/29$4.78–$10.00$4.78--
$1400.00Jan 15$0.05$10.00$5.03$11.50 06/16$5.03–$18.00$5.03--
$1380.00Jan 15$0.05$10.00$5.03$12.30 05/19$5.03–$16.00$5.03--
$1340.00Oct 16$0.00$4.80$2.40$8.00 04/29$2.40–$6.00$2.40--
$1000.00May 21$0.00$2.70$1.35$2.10 06/24$1.35–$10.03$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 17
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 73
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All