Tour v297
MKL
MARKEL GROUP INC
$1969.34 -0.44%
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 48
Calls: 45 (94%)
Puts: 3 (6%)
Prior (07/06) 14
Calls: 3 (21%)
Puts: 11 (79%)
Current vs Prior +242.86%
Calls: +1400.00% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 215
Calls: 142 (66%)
Puts: 73 (34%)
Prior 7-Day Average 30
Calls: 20 (66%)
Puts: 10 (34%)
Current vs Prior 7-Day Avg +56.28%
Calls: +121.83%
Puts: -71.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $306.4K
Calls: $300.5K (98%)
Puts: $5.9K (2%)
Prior (07/06) $42.7K
Calls: $12.0K (28%)
Puts: $30.7K (72%)
Current vs Prior +617.23%
Calls: +2395.64%
Puts: -80.69%
Prior 7-Day Total $1.14M
Calls: $909.5K (80%)
Puts: $233.2K (20%)
Prior 7-Day Average $163.2K
Calls: $129.9K (80%)
Puts: $33.3K (20%)
Current vs Prior 7-Day Avg +87.69%
Calls: +131.27%
Puts: -82.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 3.67
Current vs Prior -98.18%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -95.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 52
Calls: 42 (81%)
Puts: 10 (19%)
Prior (07/06) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +372.73%
Prior 7-Day Total 187
Calls: 140 (75%)
Puts: 47 (25%)
Prior 7-Day Average 31
Calls: 28 (72%)
Puts: 11 (28%)
Current vs Prior 7-Day Avg +66.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.92% | 6.54%2.92% | 6.54%
Prior 2.98% | 6.57%2.98% | 6.57%
Current vs Prior -1.94% | -0.45%-1.94% | -0.45%
Prior 7-Day Avg 3.68% | 6.96%2.98% | 6.57%
Current vs 7-Day Avg -20.55% | -5.93%-1.94% | -0.45%
Prior 7-Day Eod 2.98% | 6.57%-- | --
Current vs 7-Day Eod -1.94% | -0.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 14.59%
Calls: 24.77% | 13.27%
Puts: 18.68% | 15.92%
Current vs 7-Day Avg -1.55% | +2.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($300.5K) vs puts ($5.9K). Massive premium surge with dollar volume up 617% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 243% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.0%, best 2.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Jul 17544.00560.00$552.002.9%10.97--
$1440.00Jul 17524.00540.00$532.003.0%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Jul 17544.00560.00$552.002.9%10.97--
$1440.00Jul 17524.00540.00$532.003.0%10.97--
$1930.00Jul 1750.5058.00$54.2513.8%90.7416
$1940.00Jul 1742.4051.00$46.7018.4%120.6925
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 29, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1940.00Jul 1742.4051.00$46.7018.4%120.6925
$1930.00Jul 1750.5058.00$54.2513.8%90.7416
$2100.00Aug 2114.7022.00$18.3539.8%20.22--
$1420.00Jul 17544.00560.00$552.002.9%10.97--
$1440.00Jul 17524.00540.00$532.003.0%10.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Jul 171.0010.00$5.50163.6%10.156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.82, avg 3.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2080.00$2100.00Aug 21$4.15$15.85$4.153.82$2084.15
$2100.00$2120.00Aug 21$4.35$15.65$4.353.60$2104.35
$1940.00$2070.00Jul 17$44.30$85.70$44.301.93$1984.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 39.00, avg 8.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1440.00$1930.00Jul 17$477.75$477.75$12.2539.00$1917.75
$1930.00$1940.00Jul 17$7.55$7.55$2.453.08$1937.55
$1940.00$2070.00Jul 17$44.30$44.30$85.700.52$1984.30
$2100.00$2120.00Aug 21$4.35$4.35$15.650.28$2104.35
$2080.00$2100.00Aug 21$4.15$4.15$15.850.26$2084.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.40% of stock, avg 0.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2070.00$1900.00Jul 17$2.40$5.50$7.90$1892.10$2077.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-9.65, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2100.00$2120.001:2Aug 21-$9.65$10.35
$2080.00$2100.001:2Aug 21-$14.20$5.80
$1940.00$2070.001:2Jul 17$41.90$88.10
$1440.00$1930.001:2Jul 17$423.50$66.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.96%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2080.00Aug 21$19.000.265.6%0.96%6.58%1--
$2100.00Aug 21$14.700.226.6%0.75%7.38%2--
$2120.00Aug 21$10.000.187.7%0.51%8.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 44 vol/day, 134 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1930.00 07-17 call last traded $16.63 on 06/23 (now $50.50/$58.00) — try a limit near $50.50. Also watch the $1940.00 07-17 call last traded $51.68 on 06/30 (now $42.40/$51.00) — try a limit near $46.70. Most tradeable put: the $1800.00 10-16 put last traded $27.52 on 07/02 (now $20.70/$30.00) — try a limit near $25.35.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Jul 17$23.70$32.00$27.85$15.00 06/26$5.03–$37.00$23.70--
$1970.00Oct 16$94.00$104.00$99.00$36.40 06/03$36.90–$107.20$94.00--
$1960.00Jul 17$29.00$37.00$33.00$23.50 05/19$5.03–$43.25$29.00--
$1960.00Oct 16$99.50$109.00$104.25$32.75 06/03$40.40–$111.50$99.50--
$1960.00May 21$196.00$211.00$203.50$180.00 06/26$118.00–$213.00$196.00--
$1980.00Jul 17$17.30$27.00$22.15$5.60 06/25$4.88–$31.25$17.30--
$1950.00Jul 17$36.20$44.00$40.10$22.50 06/29$5.03–$50.25$36.20--
$1990.00Oct 16$84.00$93.50$88.75$42.37 06/18$32.40–$96.50$84.00--
$1940.00Jul 17$42.40$51.00$46.70$51.68 06/30$5.90–$57.25$46.7025
$1940.00Oct 16$108.00$124.00$116.00$55.69 06/08$47.70–$124.60$108.00--
$2000.00Jul 17$9.60$18.00$13.80$10.00 07/02$4.38–$21.00$10.00--
$2000.00Aug 21$47.00$56.00$51.50$19.80 06/22$18.50–$58.60$47.00--
$2000.00Oct 16$78.00$88.00$83.00$39.27 06/18$30.00–$91.00$78.00--
$1930.00Jul 17$50.50$58.00$54.25$16.63 06/23$6.90–$65.25$50.5016
$2010.00Aug 21$42.30$51.00$46.65$17.40 06/18$15.50–$53.60$42.30--
$1920.00Jul 17$58.10$66.00$62.05$66.48 06/30$10.20–$72.95$62.05--
$1920.00Aug 21$92.70$102.00$97.35$67.00 06/24$41.00–$108.00$92.70--
$1920.00Oct 16$120.50$136.00$128.25$51.13 06/02$54.50–$136.50$120.50--
$1920.00May 21$220.00$238.00$229.00$198.48 06/24$134.50–$237.00$220.00--
$2020.00Aug 21$38.00$47.00$42.50$27.46 07/02$14.70–$49.45$38.00--
$2030.00Jul 17$2.00$10.00$6.00$4.50 07/02$2.40–$10.00$4.50--
$2030.00Oct 16$63.50$73.00$68.25$34.00 06/18$22.90–$76.00$63.50--
$1900.00Jul 17$73.90$83.00$78.45$80.86 06/30$12.90–$90.00$78.45--
$1900.00Oct 16$134.70$150.00$142.35$64.00 06/04$60.40–$149.90$134.70--
$2040.00Jul 17$0.05$10.00$5.03$4.80 06/08$2.40–$7.00$4.80--
$2040.00Aug 21$31.00$39.00$35.00$28.36 07/02$11.85–$40.40$31.00--
$1890.00Aug 21$112.00$126.00$119.00$65.40 06/22$53.65–$128.00$112.00--
$2050.00Jul 17$0.05$10.00$5.03$4.16 06/02$2.40–$5.25$4.16--
$2050.00Oct 16$55.40$66.20$60.80$29.50 06/18$19.90–$67.00$55.40--
$1880.00Jul 17$91.00$100.00$95.50$42.50 06/23$17.90–$108.20$91.00--
$1880.00Oct 16$148.00$163.50$155.75$96.30 05/12$68.40–$163.50$148.00--
$1880.00May 21$244.00$262.00$253.00$221.48 06/24$153.50–$262.00$244.00--
$2060.00Jul 17$0.05$10.00$5.03$3.28 06/02$2.40–$5.03$3.28--
$2060.00Jan 15$92.00$102.00$97.00$65.00 06/16$43.00–$102.25$92.00--
$1870.00Aug 21$127.30$141.00$134.15$82.90 06/25$63.50–$144.00$127.30--
$1870.00Jan 15$199.00$214.00$206.50$146.00 06/22$109.90–$214.65$199.00--
$2070.00Oct 16$46.20$56.10$51.15$38.43 06/24$15.90–$57.05$46.20--
$2070.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$1860.00Jul 17$108.00$122.00$115.00$98.24 07/01$23.90–$126.00$108.00--
$1860.00Oct 16$162.00$178.00$170.00$155.40 06/29$76.90–$180.00$162.00--
$1860.00Jan 15$204.00$222.00$213.00$204.70 06/29$114.50–$222.00$204.70--
$1860.00May 21$258.00$276.00$267.00$198.00 06/15$163.00–$275.00$258.00--
$2080.00Jan 15$84.20$93.00$88.60$57.13 06/23$39.00–$95.50$84.20--
$1850.00Jan 15$212.00$230.00$221.00$160.10 05/18$119.90–$229.00$212.00--
$2090.00Jul 17$0.00$10.00$5.00$3.01 05/19$2.40–$5.00$3.01--
$2090.00Oct 16$42.00$49.00$45.50$45.99 06/30$13.90–$48.45$45.50--
$1840.00Jul 17$127.30$141.00$134.15$90.00 06/29$31.90–$144.50$127.30--
$1840.00Jan 15$219.00$236.00$227.50$164.10 06/16$124.90–$235.75$219.00--
$2100.00Jul 17$0.05$10.00$5.03$1.00 06/29$0.40–$5.03$1.00--
$2100.00Oct 16$38.00$46.00$42.00$33.00 07/02$12.90–$45.10$38.00--
$1820.00Jul 17$146.30$161.00$153.65$63.50 06/11$39.90–$164.50$146.30--
$1820.00Oct 16$195.40$209.00$202.20$115.25 05/08$96.90–$210.85$195.40--
$1820.00Jan 15$234.00$252.00$243.00$175.70 06/16$135.40–$250.55$234.00--
$2120.00Jan 15$69.00$77.00$73.00$62.25 06/29$30.10–$79.00$69.00--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$2.40–$5.10$4.50--
$2130.00Oct 16$29.00$38.10$33.55$8.87 06/02$8.90–$35.00$29.00--
$1800.00Jul 17$166.50$180.00$173.25$120.00 06/24$49.90–$183.50$166.50--
$1800.00Oct 16$211.00$226.00$218.50$206.00 06/29$108.90–$227.00$211.00--
$2140.00Jan 15$62.10$71.00$66.55$39.20 06/22$27.00–$71.55$62.10--
$1780.00Jan 15$264.00$282.00$273.00$218.30 06/23$157.90–$282.00$264.00--
$2160.00May 21$98.00$117.50$107.75$76.86 06/23$55.00–$113.00$98.00--
$1760.00Oct 16$244.00$260.00$252.00$137.46 05/06$130.95–$260.15$244.00--
$2180.00Oct 16$17.00$25.20$21.10$3.60 06/08$5.90–$22.00$17.00--
$2180.00Jan 15$50.00$57.00$53.50$41.44 06/24$20.90–$58.00$50.00--
$1740.00Jul 17$225.60$242.00$233.80$135.23 06/15$88.10–$243.00$225.60--
$1740.00Jan 15$296.00$314.00$305.00$226.60 06/23$181.90–$314.10$296.00--
$2220.00May 21$81.00$91.00$86.00$79.87 07/01$42.25–$92.05$81.00--
$1700.00Oct 16$296.00$312.00$304.00$164.50 06/05$171.25–$314.00$296.00--
$2240.00Jul 17$0.00$10.00$5.00$0.85 05/08$2.40–$5.00$0.85--
$2240.00Jan 15$33.00$42.50$37.75$42.50 06/30$14.00–$39.00$37.75--
$2260.00Oct 16$5.00$14.00$9.50$5.00 05/29$4.43–$9.50$5.00--
$2280.00Oct 16$3.00$12.00$7.50$5.88 05/18$2.40–$8.00$5.88--
$2300.00Jan 15$20.00$30.00$25.00$19.60 06/24$9.00–$26.00$20.00--
$2300.00May 21$57.00$67.00$62.00$50.00 06/24$29.50–$65.00$57.00--
$1620.00Jan 15$398.00$414.00$406.00$394.70 06/29$265.00–$415.20$398.00--
$2320.00Jul 17$0.00$10.00$5.00$4.90 05/19$2.00–$5.10$4.90--
$1580.00Jan 15$434.00$450.00$442.00$301.70 06/04$295.90–$452.00$434.00--
$1560.00Jul 17$404.40$422.00$413.20$260.50 06/08$248.00–$421.90$404.40--
$1560.00Oct 16$426.00$444.00$435.00$418.30 06/29$279.90–$444.00$426.00--
$2400.00May 21$32.00$50.00$41.00$26.40 06/16$17.75–$44.50$32.00--
$1520.00Oct 16$464.00$482.00$473.00$456.20 06/29$315.00–$482.00$464.00--
$1500.00Jan 15$506.00$524.00$515.00$396.00 06/11$361.00–$524.00$506.00--
$1320.00Jan 15$676.00$694.00$685.00$668.00 06/29$520.05–$694.10$676.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Jul 17$20.00$29.20$24.60$45.65 07/01$22.50–$171.45$24.60--
$1980.00Jul 17$25.00$34.00$29.50$124.01 05/18$27.00–$181.10$29.50--
$1990.00Aug 21$61.00$69.90$65.45$62.67 07/02$63.45–$150.00$62.67--
$1940.00Jul 17$9.00$17.00$13.00$17.50 07/02$13.00–$142.65$13.00--
$2000.00Aug 21$66.00$76.00$71.00$67.65 07/02$68.45–$157.50$67.65--
$1930.00Jul 17$6.00$15.00$10.50$14.50 07/02$10.50–$133.95$10.50--
$1920.00Jul 17$4.00$13.00$8.50$14.28 06/30$8.50–$123.20$8.50--
$1920.00Oct 16$52.00$60.80$56.40$159.00 06/02$54.00–$151.80$56.40--
$1900.00Jul 17$1.00$10.00$5.50$16.00 06/30$5.50–$106.95$5.506
$1900.00May 21$96.00$106.00$101.00$111.14 07/01$99.00–$183.00$101.00--
$2040.00Aug 21$90.00$99.00$94.50$109.74 07/02$90.50–$183.00$94.50--
$1880.00Jul 17$0.05$10.00$5.03$16.60 06/29$5.03–$91.50$5.03--
$1880.00Oct 16$38.20$47.00$42.60$49.23 06/30$42.00–$126.70$42.60--
$1870.00Jan 15$59.00$69.00$64.00$69.03 06/30$62.50–$144.00$64.00--
$1860.00Jul 17$0.00$10.00$5.00$18.25 06/24$3.70–$79.40$5.00--
$1860.00Jan 15$56.00$66.00$61.00$134.00 06/04$59.00–$137.35$61.00--
$1860.00May 21$83.00$93.00$88.00$98.08 07/01$85.50–$162.00$88.00--
$2080.00Jan 15$151.00$166.00$158.50$221.10 06/17$154.20–$289.65$158.50--
$1840.00Jul 17$0.00$10.00$5.00$6.50 06/29$4.15–$66.60$5.00--
$1840.00Oct 16$28.20$37.00$32.60$36.52 07/02$32.60–$105.65$32.60--
$1820.00Jul 17$1.00$10.00$5.50$9.42 06/25$5.03–$55.05$5.50--
$1820.00Oct 16$23.80$33.00$28.40$60.00 06/22$28.40–$95.55$28.40--
$1800.00Jul 17$0.00$10.00$5.00$4.17 07/02$2.50–$45.45$4.17--
$1800.00Oct 16$20.70$30.00$25.35$27.52 07/02$25.35–$84.50$25.354
$1800.00Jan 15$41.00$51.00$46.00$78.00 06/15$44.50–$108.35$46.00--
$1780.00Oct 16$18.00$26.00$22.00$30.30 06/29$22.00–$78.50$22.00--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$30.40$5.00--
$1760.00Aug 21$3.00$13.00$8.00$12.72 07/02$8.00–$29.50$8.00--
$1760.00Oct 16$14.40$24.00$19.20$76.00 05/07$19.00–$69.35$19.20--
$1760.00Jan 15$33.00$42.50$37.75$73.13 05/19$35.90–$91.40$37.75--
$1740.00Jul 17$0.05$10.00$5.03$2.69 07/02$1.98–$23.50$2.69--
$1740.00Oct 16$11.00$21.00$16.00$47.50 05/22$15.60–$63.00$16.00--
$1730.00Aug 21$1.00$11.00$6.00$20.27 06/18$5.55–$22.50$6.00--
$1720.00Aug 21$1.00$10.00$5.50$7.30 07/02$4.28–$17.95$5.50--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$14.90$5.00--
$1700.00Oct 16$8.00$17.00$12.50$20.00 06/24$12.50–$50.00$12.50--
$1700.00May 21$43.00$53.00$48.00$58.18 06/24$47.00–$94.50$48.00--
$1680.00Aug 21$0.05$10.00$5.03$5.68 06/29$5.03–$12.20$5.03--
$1680.00May 21$35.00$52.50$43.75$53.73 06/24$43.00–$88.00$43.75--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$5.03–$10.10$4.91--
$1660.00May 21$30.00$50.00$40.00$49.10 06/24$40.00–$81.00$40.00--
$1640.00Jul 17$0.00$0.70$0.35$6.00 06/05$0.35–$6.35$0.35--
$1620.00Jul 17$0.00$10.00$5.00$1.00 06/29$1.95–$5.90$1.00--
$1620.00Oct 16$2.00$12.00$7.00$25.10 05/20$7.00–$30.90$7.00--
$1600.00Jul 17$0.05$10.00$5.03$3.90 06/09$0.63–$5.03$3.90--
$1600.00Oct 16$1.00$11.00$6.00$27.50 05/06$6.00–$27.90$6.00--
$1580.00May 21$24.00$34.00$29.00$57.00 06/01$29.00–$60.00$29.00--
$1500.00Oct 16$0.05$10.00$5.03$16.00 05/06$5.03–$14.40$5.03--
$1500.00Jan 15$4.00$14.00$9.00$30.00 06/03$9.00–$27.00$9.00--
$1400.00Jan 15$0.05$10.00$5.03$11.50 06/16$5.03–$16.00$5.03--
$1380.00Jan 15$0.05$10.00$5.03$12.30 05/19$5.03–$15.00$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 11
Put/Call Ratio 3.67
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 73
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All