Tour v303
MKL
MARKEL GROUP INC
$1957.09 -0.62%
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:46)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 55
Calls: 53 (96%)
Puts: 2 (4%)
Prior (07/07) 48
Calls: 45 (94%)
Puts: 3 (6%)
Current vs Prior +14.58%
Calls: +17.78% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 243
Calls: 175 (72%)
Puts: 68 (28%)
Prior 7-Day Average 34
Calls: 25 (72%)
Puts: 9 (28%)
Current vs Prior 7-Day Avg +58.44%
Calls: +112.00%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $232.3K
Calls: $231.4K (100%)
Puts: $863 (0%)
Prior (07/07) $306.4K
Calls: $300.5K (98%)
Puts: $5.9K (2%)
Current vs Prior -24.20%
Calls: -22.99%
Puts: -85.43%
Prior 7-Day Total $1.40M
Calls: $1.17M (84%)
Puts: $220.8K (16%)
Prior 7-Day Average $199.3K
Calls: $167.8K (84%)
Puts: $31.5K (16%)
Current vs Prior 7-Day Avg +16.52%
Calls: +37.91%
Puts: -97.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.07
Current vs Prior -43.40%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -97.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/07) 52
Calls: 42 (81%)
Puts: 10 (19%)
Current vs Prior -73.08%
Prior 7-Day Total 212
Calls: 171 (81%)
Puts: 41 (19%)
Prior 7-Day Average 35
Calls: 34 (77%)
Puts: 10 (23%)
Current vs Prior 7-Day Avg -60.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.75% | 6.52%2.75% | 6.52%
Prior 2.92% | 6.54%2.92% | 6.54%
Current vs Prior -5.93% | -0.35%-5.93% | -0.35%
Prior 7-Day Avg 3.46% | 6.84%2.95% | 6.56%
Current vs 7-Day Avg -20.52% | -4.68%-6.85% | -0.57%
Prior 7-Day Eod 2.92% | 6.54%-- | --
Current vs 7-Day Eod -5.93% | -0.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.72% | 14.77%
Calls: 25.41% | 13.55%
Puts: 18.03% | 16.00%
Current vs 7-Day Avg -1.51% | +1.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($231.4K) vs puts ($863). Extreme bullish P/C ratio of 0.04 - heavy call buying (53 calls vs 2 puts). P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Jul 170.054.00$2.03194.6%10.038
$1900.00Jul 173.909.30$6.6081.8%10.186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 55.89, avg 55.89)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1900.00$1640.00Jul 17$4.57$255.43$4.5755.89$1895.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1900.00$1640.00Jul 17$4.57$4.57$255.430.02$1895.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.54, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$1640.001:2Jul 17$2.54$257.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 44 vol/day, 134 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1900.00 07-17 put last traded $16.00 on 06/30 (now $3.90/$9.30) — try a limit near $6.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1960.00Jul 17$20.00$29.00$24.50$23.50 05/19$5.03–$43.25$23.50--
$1960.00Oct 16$91.00$101.00$96.00$32.75 06/03$45.60–$111.50$91.00--
$1960.00May 21$188.00$204.00$196.00$180.00 06/26$127.00–$213.00$188.00--
$1950.00Jul 17$25.20$34.00$29.60$22.50 06/29$6.50–$50.25$25.20--
$1970.00Jul 17$15.00$24.00$19.50$15.00 06/26$5.03–$37.00$15.00--
$1970.00Oct 16$86.00$96.00$91.00$36.40 06/03$43.00–$107.20$86.00--
$1940.00Jul 17$31.70$41.00$36.35$51.68 06/30$7.90–$57.25$36.35--
$1940.00Oct 16$100.00$117.00$108.50$55.69 06/08$51.05–$124.60$100.00--
$1980.00Jul 17$11.00$19.90$15.45$5.60 06/25$4.88–$31.25$11.00--
$1930.00Jul 17$39.00$47.00$43.00$16.63 06/23$9.60–$65.25$39.00--
$1990.00Oct 16$75.00$85.00$80.00$42.37 06/18$36.40–$96.50$75.00--
$1920.00Jul 17$46.00$55.00$50.50$66.48 06/30$11.90–$72.95$50.50--
$1920.00Aug 21$83.70$93.00$88.35$67.00 06/24$41.00–$108.00$83.70--
$1920.00Oct 16$111.70$128.00$119.85$51.13 06/02$59.50–$136.50$111.70--
$1920.00May 21$210.00$228.00$219.00$198.48 06/24$146.00–$237.00$210.00--
$2000.00Jul 17$5.00$13.00$9.00$10.00 07/02$4.38–$21.00$9.00--
$2000.00Aug 21$41.00$50.00$45.50$19.80 06/22$18.50–$58.60$41.00--
$2000.00Oct 16$70.00$80.00$75.00$39.27 06/18$33.90–$91.00$70.00--
$2010.00Aug 21$36.00$45.00$40.50$17.40 06/18$15.50–$53.60$36.00--
$1900.00Jul 17$62.00$71.00$66.50$80.86 06/30$15.50–$90.00$66.50--
$1900.00Oct 16$124.00$140.00$132.00$64.00 06/04$67.50–$149.90$124.00--
$2020.00Aug 21$33.00$42.00$37.50$27.46 07/02$14.70–$49.45$33.00--
$1890.00Aug 21$102.00$117.00$109.50$65.40 06/22$53.65–$128.00$102.00--
$2030.00Jul 17$0.05$10.00$5.03$4.50 07/02$2.40–$10.00$4.50--
$2030.00Oct 16$57.00$67.00$62.00$34.00 06/18$27.00–$76.00$57.00--
$1880.00Jul 17$79.50$88.70$84.10$42.50 06/23$20.05–$108.20$79.50--
$1880.00Oct 16$138.50$154.00$146.25$96.30 05/12$76.30–$163.50$138.50--
$1880.00May 21$236.00$254.00$245.00$221.48 06/24$163.00–$262.00$236.00--
$2040.00Jul 17$0.05$9.80$4.93$4.80 06/08$2.40–$7.00$4.80--
$2040.00Aug 21$26.00$34.00$30.00$28.36 07/02$11.85–$40.40$28.36--
$1870.00Aug 21$117.00$131.00$124.00$82.90 06/25$63.50–$144.00$117.00--
$1870.00Jan 15$188.70$204.00$196.35$146.00 06/22$120.25–$214.65$188.70--
$2050.00Jul 17$0.05$8.70$4.38$4.16 06/02$2.40–$5.25$4.16--
$2050.00Oct 16$49.10$59.00$54.05$29.50 06/18$22.90–$67.00$49.10--
$1860.00Jul 17$94.00$106.00$100.00$98.24 07/01$30.00–$126.00$98.24--
$1860.00Oct 16$152.70$168.00$160.35$155.40 06/29$84.60–$180.00$155.40--
$1860.00Jan 15$194.60$211.00$202.80$204.70 06/29$124.25–$222.00$202.80--
$1860.00May 21$248.00$266.00$257.00$198.00 06/15$173.50–$275.00$248.00--
$2060.00Jul 17$0.05$8.00$4.03$3.28 06/02$2.40–$5.03$3.28--
$2060.00Jan 15$86.00$95.70$90.85$65.00 06/16$48.50–$102.25$86.00--
$1850.00Jan 15$202.00$220.00$211.00$160.10 05/18$130.35–$229.00$202.00--
$2070.00Oct 16$41.00$51.00$46.00$38.43 06/24$19.00–$57.05$41.00--
$1840.00Jul 17$113.50$128.70$121.10$90.00 06/29$39.00–$144.50$113.50--
$1840.00Jan 15$208.00$226.00$217.00$164.10 06/16$134.15–$235.75$208.00--
$2080.00Jan 15$77.00$87.00$82.00$57.13 06/23$44.00–$95.50$77.00--
$2090.00Jul 17$0.00$4.80$2.40$3.01 05/19$2.40–$5.00$2.40--
$2090.00Oct 16$36.00$45.00$40.50$45.99 06/30$15.90–$48.45$40.50--
$1820.00Jul 17$133.20$148.00$140.60$63.50 06/11$47.25–$164.50$133.20--
$1820.00Oct 16$182.70$198.00$190.35$115.25 05/08$106.85–$210.85$182.70--
$1820.00Jan 15$224.00$242.00$233.00$175.70 06/16$145.45–$250.55$224.00--
$2100.00Jul 17$0.05$4.80$2.42$1.00 06/29$0.40–$5.03$1.00--
$2100.00Oct 16$33.00$42.00$37.50$33.00 07/02$13.50–$45.10$33.00--
$1800.00Jul 17$152.00$167.00$159.50$120.00 06/24$60.00–$183.50$152.00--
$1800.00Oct 16$199.00$214.00$206.50$206.00 06/29$116.90–$227.00$206.00--
$2120.00Jan 15$63.00$72.20$67.60$62.25 06/29$35.00–$79.00$63.00--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$2.40–$5.10$4.50--
$2130.00Oct 16$24.00$34.00$29.00$8.87 06/02$11.00–$35.00$24.00--
$1780.00Jan 15$252.80$270.00$261.40$218.30 06/23$169.30–$282.00$252.80--
$2140.00Jan 15$55.00$65.00$60.00$39.20 06/22$31.00–$71.55$55.00--
$1760.00Oct 16$230.00$248.00$239.00$137.46 05/06$142.00–$260.15$230.00--
$2160.00May 21$92.50$112.00$102.25$76.86 06/23$61.00–$113.00$92.50--
$1740.00Jul 17$212.00$228.00$220.00$135.23 06/15$101.50–$243.00$212.00--
$1740.00Jan 15$284.00$302.00$293.00$226.60 06/23$192.75–$314.10$284.00--
$2180.00Oct 16$12.80$23.00$17.90$3.60 06/08$6.90–$22.00$12.80--
$2180.00Jan 15$44.00$53.20$48.60$41.44 06/24$24.00–$58.00$44.00--
$1700.00Oct 16$282.50$300.00$291.25$164.50 06/05$183.20–$314.00$282.50--
$2220.00May 21$72.00$90.00$81.00$79.87 07/01$47.00–$92.05$79.87--
$2240.00Jul 17$0.00$10.00$5.00$0.85 05/08$2.40–$5.00$0.85--
$2240.00Jan 15$30.00$38.00$34.00$42.50 06/30$16.00–$39.00$34.00--
$2260.00Oct 16$3.00$13.00$8.00$5.00 05/29$4.43–$9.50$5.00--
$2280.00Oct 16$1.80$11.00$6.40$5.88 05/18$4.23–$8.00$5.88--
$1620.00Jan 15$386.00$404.00$395.00$394.70 06/29$279.00–$415.20$394.70--
$2300.00Jan 15$18.00$28.00$23.00$19.60 06/24$10.90–$26.00$19.60--
$2300.00May 21$53.00$63.00$58.00$50.00 06/24$33.00–$65.00$53.00--
$2320.00Jul 17$0.00$10.00$5.00$4.90 05/19$2.00–$5.10$4.90--
$1580.00Jan 15$420.00$438.00$429.00$301.70 06/04$310.05–$452.00$420.00--
$1560.00Jul 17$391.00$408.00$399.50$260.50 06/08$260.50–$421.90$391.00--
$1560.00Oct 16$412.00$430.00$421.00$418.30 06/29$296.90–$444.00$418.30--
$1520.00Oct 16$450.00$468.00$459.00$456.20 06/29$331.00–$482.00$456.20--
$2400.00May 21$28.00$46.00$37.00$26.40 06/16$20.00–$44.50$28.00--
$1500.00Jan 15$494.00$512.00$503.00$396.00 06/11$377.00–$524.00$494.00--
$1320.00Jan 15$662.00$680.00$671.00$668.00 06/29$537.00–$694.10$668.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Jul 17$25.00$35.00$30.00$45.65 07/01$22.50–$155.20$30.00--
$1940.00Jul 17$11.00$20.00$15.50$17.50 07/02$13.00–$127.50$15.50--
$1980.00Jul 17$31.00$44.00$37.50$124.01 05/18$27.00–$164.50$37.50--
$1930.00Jul 17$8.70$18.00$13.35$14.50 07/02$10.50–$118.75$13.35--
$1990.00Aug 21$68.00$77.50$72.75$62.67 07/02$63.45–$150.00$68.00--
$1920.00Jul 17$5.60$14.00$9.80$14.28 06/30$8.50–$110.75$9.80--
$1920.00Oct 16$52.00$66.00$59.00$159.00 06/02$54.00–$141.35$59.00--
$2000.00Aug 21$73.00$86.00$79.50$67.65 07/02$68.45–$157.50$73.00--
$1900.00Jul 17$3.90$9.30$6.60$16.00 06/30$5.50–$95.00$6.606
$1900.00May 21$96.00$114.00$105.00$111.14 07/01$99.00–$173.00$105.00--
$1880.00Jul 17$0.80$10.00$5.40$16.60 06/29$5.03–$80.70$5.40--
$1880.00Oct 16$42.00$52.00$47.00$49.23 06/30$42.00–$117.65$47.00--
$2040.00Aug 21$98.00$108.00$103.00$109.74 07/02$90.50–$183.00$103.00--
$1870.00Jan 15$63.40$72.90$68.15$69.03 06/30$62.50–$134.00$68.15--
$1860.00Jul 17$0.00$9.50$4.75$18.25 06/24$3.70–$66.25$4.75--
$1860.00Jan 15$59.00$69.00$64.00$134.00 06/04$59.00–$129.00$64.00--
$1860.00May 21$87.00$97.00$92.00$98.08 07/01$85.50–$153.00$92.00--
$1840.00Jul 17$0.00$8.00$4.00$6.50 06/29$4.00–$54.75$4.00--
$1840.00Oct 16$31.00$41.00$36.00$36.52 07/02$32.60–$95.80$36.00--
$2080.00Jan 15$159.00$174.00$166.50$221.10 06/17$154.20–$275.00$166.50--
$1820.00Jul 17$1.00$9.80$5.40$9.42 06/25$5.03–$46.00$5.40--
$1820.00Oct 16$27.00$36.50$31.75$60.00 06/22$28.40–$86.15$31.75--
$1800.00Jul 17$0.00$4.80$2.40$4.17 07/02$2.40–$38.00$2.40--
$1800.00Oct 16$23.80$30.90$27.35$27.52 07/02$25.35–$77.85$27.35--
$1800.00Jan 15$44.00$53.50$48.75$78.00 06/15$44.50–$100.10$48.75--
$1780.00Oct 16$19.20$29.00$24.10$30.30 06/29$22.00–$70.25$24.10--
$1760.00Jul 17$0.00$4.80$2.40$8.00 06/16$2.40–$24.00$2.40--
$1760.00Aug 21$4.00$14.00$9.00$12.72 07/02$8.00–$29.50$9.00--
$1760.00Oct 16$16.00$26.00$21.00$76.00 05/07$19.00–$63.20$21.00--
$1760.00Jan 15$35.00$45.00$40.00$73.13 05/19$35.90–$85.00$40.00--
$1740.00Jul 17$0.05$4.80$2.42$2.69 07/02$1.98–$19.05$2.42--
$1740.00Oct 16$14.00$24.00$19.00$47.50 05/22$15.60–$56.40$19.00--
$1730.00Aug 21$2.05$8.00$5.03$20.27 06/18$5.03–$22.50$5.03--
$1720.00Aug 21$1.00$8.00$4.50$7.30 07/02$4.28–$17.95$4.50--
$1700.00Jul 17$0.00$4.80$2.40$17.00 05/14$2.40–$11.90$2.40--
$1700.00Oct 16$9.00$19.00$14.00$20.00 06/24$12.50–$44.90$14.00--
$1700.00May 21$45.00$55.00$50.00$58.18 06/24$47.00–$88.00$50.00--
$1680.00Aug 21$0.05$10.00$5.03$5.68 06/29$5.03–$12.20$5.03--
$1680.00May 21$41.00$51.00$46.00$53.73 06/24$43.00–$83.00$46.00--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$5.03–$10.10$4.91--
$1660.00May 21$32.50$52.00$42.25$49.10 06/24$40.00–$77.50$42.25--
$1640.00Jul 17$0.05$4.00$2.03$6.00 06/05$0.35–$6.35$2.038
$1620.00Jul 17$0.00$4.80$2.40$1.00 06/29$1.95–$5.03$1.00--
$1620.00Oct 16$3.00$13.00$8.00$25.10 05/20$7.00–$27.90$8.00--
$1600.00Jul 17$0.00$4.80$2.40$3.90 06/09$0.63–$5.03$2.40--
$1600.00Oct 16$2.00$12.00$7.00$27.50 05/06$6.00–$25.00$7.00--
$1580.00May 21$21.00$40.00$30.50$57.00 06/01$29.00–$55.50$30.50--
$1500.00Oct 16$0.05$10.00$5.03$16.00 05/06$5.03–$12.90$5.03--
$1500.00Jan 15$5.00$15.00$10.00$30.00 06/03$9.00–$25.00$10.00--
$1400.00Jan 15$1.00$11.00$6.00$11.50 06/16$5.03–$15.00$6.00--
$1380.00Jan 15$0.05$10.00$5.03$12.30 05/19$5.03–$13.00$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 3
Put/Call Ratio 0.07
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 175
Total Puts 68
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All