Tour v308
MKL
MARKEL GROUP INC
$1949.44 -0.39%
$1949.00 (-0.02%)🌙
as of 07/09 06:46 PM
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:46pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:46 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/08) 55
Calls: 53 (96%)
Puts: 2 (4%)
Current vs Prior -92.73%
Calls: -92.45% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 285
Calls: 220 (77%)
Puts: 65 (23%)
Prior 7-Day Average 40
Calls: 31 (77%)
Puts: 9 (23%)
Current vs Prior 7-Day Avg -90.18%
Calls: -87.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.4K
Calls: $7.4K (100%)
Puts: -- (0%)
Prior (07/08) $232.3K
Calls: $231.4K (100%)
Puts: $863 (0%)
Current vs Prior -96.81%
Calls: -96.80%
Puts: -100.00%
Prior 7-Day Total $1.56M
Calls: $1.35M (87%)
Puts: $205.1K (13%)
Prior 7-Day Average $222.6K
Calls: $193.3K (87%)
Puts: $29.3K (13%)
Current vs Prior 7-Day Avg -96.67%
Calls: -96.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/08) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior -28.57%
Prior 7-Day Total 226
Calls: 171 (76%)
Puts: 55 (24%)
Prior 7-Day Average 32
Calls: 34 (76%)
Puts: 11 (24%)
Current vs Prior 7-Day Avg -69.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.63% | 6.41%2.63% | 6.41%
Prior 2.75% | 6.52%2.75% | 6.52%
Current vs Prior -4.45% | -1.73%-4.45% | -1.73%
Prior 7-Day Avg 3.29% | 6.75%2.89% | 6.54%
Current vs 7-Day Avg -20.08% | -5.09%-8.91% | -2.11%
Prior 7-Day Eod 2.75% | 6.52%-- | --
Current vs 7-Day Eod -4.45% | -1.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.4K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 171.7510.00$5.88140.3%20.19--
$2040.00Aug 2123.0030.40$26.7027.7%10.299
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.18%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2040.00Aug 21$23.000.294.7%1.18%5.83%19
$2000.00Jul 17$1.750.192.6%0.09%2.68%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 44 vol/day, 134 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2040.00 08-21 call last traded $28.36 on 07/02 (now $23.00/$30.40) — try a limit near $26.70.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1950.00Jul 17$19.00$26.00$22.50$22.50 06/29$6.50–$50.25$22.50--
$1940.00Jul 17$25.00$33.50$29.25$51.68 06/30$8.00–$57.25$29.25--
$1940.00Oct 16$97.00$107.00$102.00$55.69 06/08$54.40–$124.60$97.00--
$1960.00Jul 17$14.00$22.50$18.25$23.50 05/19$5.03–$43.25$18.25--
$1960.00Oct 16$86.00$96.00$91.00$32.75 06/03$47.90–$111.50$86.00--
$1960.00May 21$182.00$198.00$190.00$180.00 06/26$131.00–$213.00$182.00--
$1930.00Jul 17$31.00$41.00$36.00$16.63 06/23$9.60–$65.25$31.00--
$1970.00Jul 17$9.00$18.00$13.50$15.00 06/26$5.03–$37.00$13.50--
$1970.00Oct 16$81.00$91.00$86.00$36.40 06/03$43.90–$107.20$81.00--
$1920.00Jul 17$38.00$47.20$42.60$66.48 06/30$12.50–$72.95$42.60--
$1920.00Aug 21$77.00$87.00$82.00$67.00 06/24$41.00–$108.00$77.00--
$1920.00Oct 16$107.00$120.00$113.50$51.13 06/02$61.40–$136.50$107.00--
$1920.00May 21$204.00$220.00$212.00$198.48 06/24$149.00–$237.00$204.00--
$1980.00Jul 17$5.00$14.70$9.85$5.60 06/25$5.03–$31.25$5.60--
$1990.00Oct 16$70.00$80.00$75.00$42.37 06/18$38.40–$96.50$70.00--
$1900.00Jul 17$53.00$63.00$58.00$80.86 06/30$15.50–$90.00$58.00--
$1900.00Oct 16$119.00$132.00$125.50$64.00 06/04$68.00–$149.90$119.00--
$2000.00Jul 17$1.75$10.00$5.88$10.00 07/02$4.43–$21.00$5.88--
$2000.00Aug 21$36.00$46.00$41.00$19.80 06/22$18.50–$58.60$36.00--
$2000.00Oct 16$66.00$74.80$70.40$39.27 06/18$35.90–$91.00$66.00--
$1890.00Aug 21$98.00$107.00$102.50$65.40 06/22$53.65–$128.00$98.00--
$2010.00Aug 21$32.00$41.00$36.50$17.40 06/18$15.50–$53.60$32.00--
$1880.00Jul 17$70.50$82.90$76.70$42.50 06/23$23.90–$108.20$70.50--
$1880.00Oct 16$133.00$147.00$140.00$96.30 05/12$78.80–$163.50$133.00--
$1880.00May 21$228.00$244.00$236.00$221.48 06/24$167.50–$262.00$228.00--
$2020.00Aug 21$28.00$37.00$32.50$27.46 07/02$14.70–$49.45$28.00--
$1870.00Aug 21$109.00$122.00$115.50$82.90 06/25$63.50–$144.00$109.00--
$1870.00Jan 15$183.00$197.60$190.30$146.00 06/22$122.05–$214.65$183.00--
$2030.00Jul 17$0.05$10.00$5.03$4.50 07/02$2.40–$10.00$4.50--
$2030.00Oct 16$53.00$61.40$57.20$34.00 06/18$27.45–$76.00$53.00--
$1860.00Jul 17$90.00$100.00$95.00$98.24 07/01$31.60–$126.00$95.00--
$1860.00Oct 16$147.00$159.00$153.00$155.40 06/29$87.65–$180.00$153.00--
$1860.00Jan 15$189.20$204.00$196.60$204.70 06/29$126.45–$222.00$196.60--
$1860.00May 21$240.00$260.00$250.00$198.00 06/15$178.50–$275.00$240.00--
$2040.00Jul 17$0.05$10.00$5.03$4.80 06/08$2.40–$7.00$4.80--
$2040.00Aug 21$23.00$30.40$26.70$28.36 07/02$11.85–$40.40$26.709
$1850.00Jan 15$196.10$210.90$203.50$160.10 05/18$132.95–$229.00$196.10--
$2050.00Jul 17$0.00$10.00$5.00$4.16 06/02$2.40–$5.25$4.16--
$2050.00Oct 16$45.00$55.00$50.00$29.50 06/18$23.90–$67.00$45.00--
$1840.00Jul 17$106.00$120.60$113.30$90.00 06/29$41.00–$144.50$106.00--
$1840.00Jan 15$202.00$218.50$210.25$164.10 06/16$137.25–$235.75$202.00--
$2060.00Jul 17$0.00$10.00$5.00$3.28 06/02$2.40–$5.03$3.28--
$2060.00Jan 15$82.00$90.90$86.45$65.00 06/16$51.00–$102.25$82.00--
$2070.00Oct 16$37.00$47.00$42.00$38.43 06/24$19.00–$57.05$38.43--
$1820.00Jul 17$126.00$141.40$133.70$63.50 06/11$51.50–$164.50$126.00--
$1820.00Oct 16$176.00$189.00$182.50$115.25 05/08$109.40–$210.85$176.00--
$1820.00Jan 15$216.00$233.20$224.60$175.70 06/16$149.15–$250.55$216.00--
$2080.00Jan 15$72.00$85.70$78.85$57.13 06/23$45.00–$95.50$72.00--
$2090.00Jul 17$0.00$10.00$5.00$3.01 05/19$2.40–$5.00$3.01--
$2090.00Oct 16$31.00$41.00$36.00$45.99 06/30$15.95–$48.45$36.00--
$1800.00Jul 17$145.00$159.80$152.40$120.00 06/24$63.00–$183.50$145.00--
$1800.00Oct 16$192.00$204.00$198.00$206.00 06/29$121.20–$227.00$198.00--
$2100.00Jul 17$0.05$10.00$5.03$1.00 06/29$0.40–$5.03$1.00--
$2100.00Oct 16$28.00$38.00$33.00$33.00 07/02$13.50–$45.10$33.00--
$1780.00Jan 15$246.00$262.20$254.10$218.30 06/23$172.55–$282.00$246.00--
$2120.00Jan 15$59.00$68.00$63.50$62.25 06/29$36.00–$79.00$62.25--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$2.40–$5.10$4.50--
$2130.00Oct 16$21.00$31.00$26.00$8.87 06/02$11.90–$35.00$21.00--
$1760.00Oct 16$224.00$240.10$232.05$137.46 05/06$146.50–$260.15$224.00--
$2140.00Jan 15$52.00$62.00$57.00$39.20 06/22$32.00–$71.55$52.00--
$1740.00Jul 17$202.60$221.40$212.00$135.23 06/15$105.30–$243.00$202.60--
$1740.00Jan 15$276.00$294.80$285.40$226.60 06/23$199.00–$314.10$276.00--
$2160.00May 21$88.00$102.00$95.00$76.86 06/23$64.50–$113.00$88.00--
$2180.00Oct 16$11.00$21.00$16.00$3.60 06/08$6.90–$22.00$11.00--
$2180.00Jan 15$40.00$49.90$44.95$41.44 06/24$24.90–$58.00$41.44--
$1700.00Oct 16$276.00$291.10$283.55$164.50 06/05$186.80–$314.00$276.00--
$2220.00May 21$68.00$82.00$75.00$79.87 07/01$47.75–$92.05$75.00--
$2220.00Jan 15$31.00$40.10$35.55--$35.55–$35.55—$31.001
$2240.00Jul 17$0.00$10.00$5.00$0.85 05/08$2.40–$5.00$0.85--
$2240.00Jan 15$26.00$36.00$31.00$42.50 06/30$17.00–$39.00$31.00--
$2260.00Oct 16$2.00$12.00$7.00$5.00 05/29$4.73–$9.50$5.00--
$1620.00Jan 15$378.00$394.20$386.10$394.70 06/29$284.60–$415.20$386.10--
$2280.00Oct 16$1.00$10.50$5.75$5.88 05/18$4.33–$8.00$5.75--
$2300.00Jan 15$16.00$26.00$21.00$19.60 06/24$11.00–$26.00$19.60--
$2300.00May 21$46.00$60.00$53.00$50.00 06/24$34.50–$65.00$50.00--
$1580.00Jan 15$412.00$428.00$420.00$301.70 06/04$314.45–$452.00$412.00--
$2320.00Jul 17$0.00$10.20$5.10$4.90 05/19$2.00–$5.10$4.90--
$1560.00Jul 17$382.00$399.50$390.75$260.50 06/08$268.15–$421.90$382.00--
$1560.00Oct 16$404.00$420.00$412.00$418.30 06/29$301.00–$444.00$412.00--
$1520.00Oct 16$442.00$458.00$450.00$456.20 06/29$337.00–$482.00$450.00--
$1500.00Jan 15$486.00$502.20$494.10$396.00 06/11$383.00–$524.00$486.00--
$2400.00May 21$30.00$40.00$35.00$26.40 06/16$21.00–$44.50$30.00--
$1320.00Jan 15$656.00$671.90$663.95$668.00 06/29$543.00–$694.10$663.95--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1940.00Jul 17$13.00$22.00$17.50$17.50 07/02$13.00–$122.75$17.50--
$1930.00Jul 17$10.00$18.70$14.35$14.50 07/02$10.50–$113.90$14.35--
$1970.00Jul 17$28.00$37.00$32.50$45.65 07/01$22.50–$149.55$32.50--
$1920.00Jul 17$6.80$16.00$11.40$14.28 06/30$8.50–$106.75$11.40--
$1920.00Oct 16$58.00$68.00$63.00$159.00 06/02$54.00–$137.70$63.00--
$1980.00Jul 17$34.00$43.00$38.50$124.01 05/18$27.00–$159.50$38.50--
$1990.00Aug 21$72.00$80.50$76.25$62.67 07/02$63.45–$150.00$72.00--
$1900.00Jul 17$3.00$11.00$7.00$16.00 06/30$5.50–$90.70$7.00--
$1900.00May 21$98.00$116.00$107.00$111.14 07/01$99.00–$171.00$107.00--
$2000.00Aug 21$78.00$86.50$82.25$67.65 07/02$68.45–$157.50$78.00--
$1880.00Jul 17$0.05$10.00$5.03$16.60 06/29$5.03–$76.15$5.03--
$1880.00Oct 16$43.00$53.00$48.00$49.23 06/30$42.00–$114.90$48.00--
$1870.00Jan 15$65.30$74.00$69.65$69.03 06/30$62.50–$131.00$69.03--
$1860.00Jul 17$0.00$10.00$5.00$18.25 06/24$3.70–$62.65$5.00--
$1860.00Jan 15$62.00$71.00$66.50$134.00 06/04$59.00–$126.00$66.50--
$1860.00May 21$88.00$98.00$93.00$98.08 07/01$85.50–$150.00$93.00--
$2040.00Aug 21$102.00$115.00$108.50$109.74 07/02$90.50–$183.00$108.50--
$1840.00Jul 17$0.00$10.00$5.00$6.50 06/29$4.00–$52.65$5.00--
$1840.00Oct 16$32.00$42.00$37.00$36.52 07/02$32.60–$93.65$36.52--
$1820.00Jul 17$0.00$10.00$5.00$9.42 06/25$5.00–$43.20$5.00--
$1820.00Oct 16$27.80$37.40$32.60$60.00 06/22$28.40–$84.15$32.60--
$2080.00Jan 15$163.30$177.00$170.15$221.10 06/17$154.20–$270.30$170.15--
$1800.00Jul 17$0.00$10.00$5.00$4.17 07/02$2.40–$34.95$4.17--
$1800.00Oct 16$24.00$33.20$28.60$27.52 07/02$25.35–$76.05$27.52--
$1800.00Jan 15$45.00$54.00$49.50$78.00 06/15$44.50–$98.45$49.50--
$1780.00Oct 16$20.00$29.90$24.95$30.30 06/29$22.00–$68.45$24.95--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$22.90$5.00--
$1760.00Aug 21$4.00$14.00$9.00$12.72 07/02$8.00–$29.50$9.00--
$1760.00Oct 16$17.00$27.00$22.00$76.00 05/07$19.00–$61.40$22.00--
$1760.00Jan 15$36.00$45.00$40.50$73.13 05/19$35.90–$84.00$40.50--
$1740.00Jul 17$0.05$10.00$5.03$2.69 07/02$1.98–$17.90$2.69--
$1740.00Oct 16$14.00$24.00$19.00$47.50 05/22$15.60–$54.80$19.00--
$1730.00Aug 21$3.00$7.00$5.00$20.27 06/18$5.00–$22.50$5.00--
$1720.00Aug 21$1.10$11.10$6.10$7.30 07/02$4.28–$17.95$6.10--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$10.90$5.00--
$1700.00Oct 16$9.00$19.00$14.00$20.00 06/24$12.50–$43.85$14.00--
$1700.00May 21$45.00$55.00$50.00$58.18 06/24$47.00–$87.50$50.00--
$1680.00Aug 21$0.05$10.00$5.03$5.68 06/29$5.03–$12.20$5.03--
$1680.00May 21$37.50$56.00$46.75$53.73 06/24$43.00–$83.00$46.75--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$5.03–$10.10$4.91--
$1660.00May 21$34.00$52.00$43.00$49.10 06/24$40.00–$77.50$43.00--
$1640.00Jul 17$0.05$3.80$1.92$6.00 06/05$0.35–$6.35$1.92--
$1620.00Jul 17$0.00$10.00$5.00$1.00 06/29$1.95–$5.03$1.00--
$1620.00Oct 16$3.00$13.00$8.00$25.10 05/20$7.00–$26.90$8.00--
$1600.00Jul 17$0.05$10.00$5.03$3.90 06/09$0.63–$5.03$3.90--
$1600.00Oct 16$2.00$12.00$7.00$27.50 05/06$6.00–$23.90$7.00--
$1580.00May 21$26.00$40.00$33.00$57.00 06/01$29.00–$55.50$33.00--
$1500.00Oct 16$0.05$10.00$5.03$16.00 05/06$5.03–$12.90$5.03--
$1500.00Jan 15$5.00$15.00$10.00$30.00 06/03$9.00–$25.00$10.00--
$1400.00Jan 15$1.00$11.00$6.00$11.50 06/16$5.03–$14.90$6.00--
$1380.00Jan 15$0.05$10.00$5.03$12.30 05/19$5.03–$13.00$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 65
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All