Tour v309
MKL
MARKEL GROUP INC
$1949.75 +0.02%
$1945.00 (-0.24%)🌙
as of 07/10 06:47 PM
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 21
Calls: 7 (33%)
Puts: 14 (67%)
Prior (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +425.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 257
Calls: 210 (82%)
Puts: 47 (18%)
Prior 7-Day Average 36
Calls: 30 (82%)
Puts: 6 (18%)
Current vs Prior 7-Day Avg -42.80%
Calls: -76.67%
Puts: +108.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $22.5K
Calls: $6.3K (28%)
Puts: $16.1K (72%)
Prior (07/09) $7.4K
Calls: $7.4K (56%)
Puts: $5.9K (44%)
Current vs Prior +203.58%
Calls: -14.20%
Puts: +172.03%
Prior 7-Day Total $1.24M
Calls: $1.07M (86%)
Puts: $171.9K (14%)
Prior 7-Day Average $177.8K
Calls: $153.2K (86%)
Puts: $24.6K (14%)
Current vs Prior 7-Day Avg -87.36%
Calls: -95.86%
Puts: -34.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +37.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/09) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +120.00%
Prior 7-Day Total 199
Calls: 148 (74%)
Puts: 51 (26%)
Prior 7-Day Average 28
Calls: 29 (71%)
Puts: 12 (29%)
Current vs Prior 7-Day Avg -22.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.26% | 6.31%2.26% | 6.31%
Prior 2.63% | 6.41%2.63% | 6.41%
Current vs Prior -14.16% | -1.54%-14.16% | -1.54%
Prior 7-Day Avg 3.14% | 6.67%2.82% | 6.51%
Current vs 7-Day Avg -28.19% | -5.46%-20.03% | -3.10%
Prior 7-Day Eod 2.63% | 6.41%-- | --
Current vs 7-Day Eod -14.16% | -1.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($16.1K). Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 425% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2200.00Jul 170.004.80$2.40200.0%60.042
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Aug 214.0010.20$7.1087.3%120.08--
$1730.00Aug 212.8511.90$7.38122.6%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 34.71, avg 34.71)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1730.00$1720.00Aug 21$0.28$9.72$0.2834.71$1729.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1730.00$1720.00Aug 21$0.28$0.28$9.720.03$1729.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-6.82, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1730.00$1720.001:2Aug 21-$6.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 44 vol/day, 134 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2050.00 10-16 call last traded $29.50 on 06/18 (now $45.00/$53.20) — try a limit near $45.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1950.00Jul 17$15.00$25.00$20.00$22.50 06/29$6.50–$50.25$20.00--
$1940.00Jul 17$21.00$31.00$26.00$51.68 06/30$8.00–$57.25$26.00--
$1940.00Oct 16$97.80$106.40$102.10$55.69 06/08$56.00–$124.60$97.80--
$1960.00Jul 17$10.00$20.00$15.00$23.50 05/19$5.03–$43.25$15.00--
$1960.00Oct 16$86.90$93.80$90.35$32.75 06/03$49.00–$111.50$86.90--
$1960.00May 21$178.00$197.00$187.50$180.00 06/26$132.50–$213.00$180.00--
$1930.00Jul 17$27.20$37.00$32.10$16.63 06/23$9.60–$65.25$27.20--
$1970.00Jul 17$6.00$16.00$11.00$15.00 06/26$5.03–$37.00$11.00--
$1970.00Oct 16$79.00$89.00$84.00$36.40 06/03$44.25–$107.20$79.00--
$1920.00Jul 17$35.00$45.00$40.00$66.48 06/30$12.60–$72.95$40.00--
$1920.00Aug 21$76.00$85.00$80.50$67.00 06/24$41.00–$108.00$76.00--
$1920.00Oct 16$106.10$120.00$113.05$51.13 06/02$64.00–$136.50$106.10--
$1920.00May 21$202.00$222.00$212.00$198.48 06/24$150.50–$237.00$202.00--
$1980.00Jul 17$2.00$12.00$7.00$5.60 06/25$5.03–$31.25$5.60--
$1990.00Oct 16$69.00$79.00$74.00$42.37 06/18$39.00–$96.50$69.00--
$1900.00Jul 17$51.00$61.00$56.00$80.86 06/30$18.40–$90.00$56.00--
$1900.00Oct 16$117.00$133.00$125.00$64.00 06/04$72.00–$149.90$117.00--
$2000.00Jul 17$0.05$10.00$5.03$10.00 07/02$4.43–$21.00$5.03--
$2000.00Aug 21$35.00$43.00$39.00$19.80 06/22$18.50–$58.60$35.00--
$2000.00Oct 16$64.00$74.00$69.00$39.27 06/18$36.10–$91.00$64.00--
$1890.00Aug 21$96.00$105.00$100.50$65.40 06/22$53.65–$128.00$96.00--
$2010.00Aug 21$31.00$40.00$35.50$17.40 06/18$15.50–$53.60$31.00--
$1880.00Jul 17$69.00$79.00$74.00$42.50 06/23$25.00–$108.20$69.00--
$1880.00Oct 16$128.00$146.00$137.00$96.30 05/12$81.00–$163.50$128.00--
$1880.00May 21$226.00$246.00$236.00$221.48 06/24$170.50–$262.00$226.00--
$2020.00Aug 21$27.00$36.00$31.50$27.46 07/02$14.70–$49.45$27.46--
$1870.00Aug 21$110.00$123.00$116.50$82.90 06/25$63.50–$144.00$110.00--
$1870.00Jan 15$181.60$197.00$189.30$146.00 06/22$126.50–$214.65$181.60--
$2030.00Jul 17$0.00$2.50$1.25$4.50 07/02$1.25–$10.00$1.25--
$2030.00Oct 16$53.00$61.20$57.10$34.00 06/18$27.45–$76.00$53.00--
$1860.00Jul 17$87.00$97.00$92.00$98.24 07/01$34.50–$126.00$92.00--
$1860.00Oct 16$142.50$160.00$151.25$155.40 06/29$90.40–$180.00$151.25--
$1860.00Jan 15$188.40$203.00$195.70$204.70 06/29$131.50–$222.00$195.70--
$1860.00May 21$240.00$258.00$249.00$198.00 06/15$180.50–$275.00$240.00--
$2040.00Jul 17$0.05$7.60$3.83$4.80 06/08$2.40–$7.00$3.83--
$2040.00Aug 21$21.00$29.00$25.00$28.36 07/02$11.85–$40.40$25.00--
$1850.00Jan 15$195.00$210.00$202.50$160.10 05/18$137.40–$229.00$195.00--
$2050.00Jul 17$0.00$4.70$2.35$4.16 06/02$2.35–$5.25$2.35--
$2050.00Oct 16$45.00$53.20$49.10$29.50 06/18$24.40–$67.00$45.0020
$1840.00Jul 17$104.90$120.00$112.45$90.00 06/29$43.00–$144.50$104.90--
$1840.00Jan 15$200.90$220.00$210.45$164.10 06/16$142.50–$235.75$200.90--
$2060.00Jul 17$0.00$4.80$2.40$3.28 06/02$2.40–$5.03$2.40--
$2060.00Jan 15$81.00$90.10$85.55$65.00 06/16$54.00–$102.25$81.00--
$2070.00Oct 16$38.00$47.10$42.55$38.43 06/24$19.00–$57.05$38.43--
$1820.00Jul 17$123.50$139.00$131.25$63.50 06/11$53.20–$164.50$123.50--
$1820.00Oct 16$172.10$190.00$181.05$115.25 05/08$113.50–$210.85$172.10--
$1820.00Jan 15$214.80$234.00$224.40$175.70 06/16$152.50–$250.55$214.80--
$2080.00Jan 15$72.00$82.00$77.00$57.13 06/23$46.00–$95.50$72.00--
$2090.00Jul 17$0.00$4.80$2.40$3.01 05/19$2.40–$5.00$2.40--
$2090.00Oct 16$31.00$40.20$35.60$45.99 06/30$15.95–$48.45$35.60--
$1800.00Jul 17$143.00$159.00$151.00$120.00 06/24$65.65–$183.50$143.00--
$1800.00Oct 16$189.50$205.00$197.25$206.00 06/29$125.50–$227.00$197.25--
$2100.00Jul 17$0.05$4.80$2.42$1.00 06/29$0.40–$5.03$1.00--
$2100.00Oct 16$28.00$37.20$32.60$33.00 07/02$15.50–$45.10$32.60--
$1780.00Jan 15$245.40$264.00$254.70$218.30 06/23$176.95–$282.00$245.40--
$2120.00Jan 15$59.00$67.70$63.35$62.25 06/29$37.00–$79.00$62.25--
$2130.00Jul 17$0.00$4.80$2.40$4.50 06/02$2.40–$5.10$2.40--
$2130.00Oct 16$21.00$31.00$26.00$8.87 06/02$11.90–$35.00$21.00--
$1760.00Oct 16$224.00$240.00$232.00$137.46 05/06$150.50–$260.15$224.00--
$2140.00Jan 15$52.00$61.00$56.50$39.20 06/22$33.00–$71.55$52.00--
$1740.00Jul 17$201.60$220.00$210.80$135.23 06/15$111.00–$243.00$201.60--
$1740.00Jan 15$276.00$294.00$285.00$226.60 06/23$202.90–$314.10$276.00--
$2160.00May 21$91.00$102.00$96.50$76.86 06/23$64.50–$113.00$91.00--
$2180.00Oct 16$11.00$20.00$15.50$3.60 06/08$7.00–$22.00$11.00--
$2180.00Jan 15$40.00$49.20$44.60$41.44 06/24$25.00–$58.00$41.44--
$1700.00Oct 16$276.20$292.00$284.10$164.50 06/05$193.45–$314.00$276.20--
$2200.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--2
$2220.00May 21$68.00$85.00$76.50$79.87 07/01$51.00–$92.05$76.50--
$2240.00Jul 17$0.00$4.80$2.40$0.85 05/08$2.40–$5.00$0.85--
$2240.00Jan 15$26.00$35.00$30.50$42.50 06/30$17.00–$39.00$30.50--
$2260.00Oct 16$2.00$12.00$7.00$5.00 05/29$4.73–$9.50$5.00--
$1620.00Jan 15$378.00$396.00$387.00$394.70 06/29$288.95–$415.20$387.00--
$2280.00Oct 16$0.60$10.00$5.30$5.88 05/18$4.33–$8.00$5.30--
$2300.00Jan 15$15.00$28.50$21.75$19.60 06/24$11.75–$26.00$19.60--
$2300.00May 21$49.00$64.00$56.50$50.00 06/24$35.00–$65.00$50.00--
$1580.00Jan 15$414.00$430.00$422.00$301.70 06/04$321.95–$452.00$414.00--
$2320.00Jul 17$0.00$4.80$2.40$4.90 05/19$2.00–$5.10$2.40--
$1560.00Jul 17$381.80$400.00$390.90$260.50 06/08$277.80–$421.90$381.80--
$1560.00Oct 16$406.10$422.00$414.05$418.30 06/29$309.00–$444.00$414.05--
$1520.00Oct 16$444.00$460.00$452.00$456.20 06/29$344.45–$482.00$452.00--
$1500.00Jan 15$486.00$504.00$495.00$396.00 06/11$389.25–$524.00$486.00--
$2400.00May 21$29.00$44.00$36.50$26.40 06/16$22.00–$44.50$29.00--
$1320.00Jan 15$656.00$674.00$665.00$668.00 06/29$551.00–$694.10$665.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1940.00Jul 17$10.00$18.00$14.00$17.50 07/02$13.00–$113.80$14.00--
$1930.00Jul 17$7.00$15.00$11.00$14.50 07/02$10.50–$107.35$11.00--
$1970.00Jul 17$25.00$33.00$29.00$45.65 07/01$22.50–$141.50$29.00--
$1920.00Jul 17$4.00$13.00$8.50$14.28 06/30$8.50–$99.35$8.50--
$1920.00Oct 16$56.20$65.00$60.60$159.00 06/02$54.00–$131.60$60.60--
$1980.00Jul 17$32.00$40.40$36.20$124.01 05/18$27.00–$152.00$36.20--
$1990.00Aug 21$70.00$82.60$76.30$62.67 07/02$63.45–$150.00$70.00--
$1900.00Jul 17$0.05$10.00$5.03$16.00 06/30$5.03–$82.90$5.03--
$1900.00May 21$97.50$116.00$106.75$111.14 07/01$99.00–$166.00$106.75--
$2000.00Aug 21$75.00$87.50$81.25$67.65 07/02$68.45–$157.50$75.00--
$1880.00Jul 17$0.05$9.40$4.73$16.60 06/29$4.73–$67.15$4.73--
$1880.00Oct 16$42.70$52.00$47.35$49.23 06/30$42.00–$108.50$47.35--
$1870.00Jan 15$63.70$73.00$68.35$69.03 06/30$62.50–$126.00$68.35--
$1860.00Jul 17$0.00$4.80$2.40$18.25 06/24$2.40–$57.65$2.40--
$1860.00Jan 15$61.00$70.00$65.50$134.00 06/04$59.00–$122.00$65.50--
$1860.00May 21$82.50$102.00$92.25$98.08 07/01$85.50–$147.00$92.25--
$2040.00Aug 21$101.00$114.20$107.60$109.74 07/02$90.50–$183.00$107.60--
$1840.00Jul 17$0.00$4.80$2.40$6.50 06/29$2.40–$46.50$2.40--
$1840.00Oct 16$31.00$41.00$36.00$36.52 07/02$32.60–$89.00$36.00--
$1820.00Jul 17$1.00$4.80$2.90$9.42 06/25$2.90–$38.05$2.90--
$1820.00Oct 16$26.80$36.00$31.40$60.00 06/22$28.40–$80.50$31.40--
$2080.00Jan 15$162.00$177.70$169.85$221.10 06/17$154.20–$263.00$169.85--
$1800.00Jul 17$0.00$4.80$2.40$4.17 07/02$2.40–$28.60$2.40--
$1800.00Oct 16$22.80$32.00$27.40$27.52 07/02$25.35–$71.60$27.40--
$1800.00Jan 15$44.00$53.00$48.50$78.00 06/15$44.50–$95.00$48.50--
$1780.00Oct 16$19.00$28.00$23.50$30.30 06/29$22.00–$65.10$23.50--
$1760.00Jul 17$0.00$4.80$2.40$8.00 06/16$2.40–$18.90$2.40--
$1760.00Aug 21$4.00$13.00$8.50$12.72 07/02$8.00–$29.50$8.50--
$1760.00Oct 16$16.00$26.00$21.00$76.00 05/07$19.00–$58.10$21.00--
$1760.00Jan 15$34.00$44.00$39.00$73.13 05/19$35.90–$80.10$39.00--
$1740.00Jul 17$0.05$4.80$2.42$2.69 07/02$1.98–$14.50$2.42--
$1740.00Oct 16$13.00$23.00$18.00$47.50 05/22$15.60–$51.25$18.00--
$1730.00Aug 21$2.85$11.90$7.38$20.27 06/18$5.00–$22.50$7.38--
$1720.00Aug 21$4.00$10.20$7.10$7.30 07/02$4.28–$17.95$7.10--
$1700.00Jul 17$0.00$4.80$2.40$17.00 05/14$2.40–$9.00$2.40--
$1700.00Oct 16$9.00$18.00$13.50$20.00 06/24$12.50–$40.00$13.50--
$1700.00May 21$40.10$60.00$50.05$58.18 06/24$47.00–$84.00$50.05--
$1680.00Aug 21$0.05$10.00$5.03$5.68 06/29$5.03–$12.20$5.03--
$1680.00May 21$37.50$56.00$46.75$53.73 06/24$43.00–$78.00$46.75--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$5.03–$10.10$4.91--
$1660.00May 21$32.50$52.00$42.25$49.10 06/24$40.00–$71.25$42.25--
$1640.00Jul 17$0.05$4.00$2.03$6.00 06/05$0.35–$5.90$2.03--
$1620.00Jul 17$0.00$4.80$2.40$1.00 06/29$1.95–$5.03$1.00--
$1620.00Oct 16$3.00$12.00$7.50$25.10 05/20$7.00–$24.10$7.50--
$1600.00Jul 17$0.05$4.80$2.42$3.90 06/09$0.63–$5.03$2.42--
$1600.00Oct 16$2.00$11.00$6.50$27.50 05/06$6.00–$21.90$6.50--
$1580.00May 21$26.00$40.00$33.00$57.00 06/01$29.00–$53.00$33.00--
$1500.00Oct 16$0.05$10.00$5.03$16.00 05/06$5.03–$12.00$5.03--
$1500.00Jan 15$5.00$15.00$10.00$30.00 06/03$9.00–$22.00$10.00--
$1400.00Jan 15$1.00$11.00$6.00$11.50 06/16$5.03–$14.00$6.00--
$1380.00Jan 15$0.05$10.20$5.13$12.30 05/19$5.03–$12.00$5.13--
$1000.00May 21$0.00$9.60$4.80$2.10 06/24$1.35–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 47
Average Put/Call Ratio 1.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All