Tour v325
MKL
MARKEL GROUP INC
$1962.27 +0.64%
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 37
Calls: 32 (86%)
Puts: 5 (14%)
Prior (07/10) 21
Calls: 7 (33%)
Puts: 14 (67%)
Current vs Prior +76.19%
Calls: +357.14% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 188
Calls: 133 (71%)
Puts: 55 (29%)
Prior 7-Day Average 26
Calls: 19 (71%)
Puts: 7 (29%)
Current vs Prior 7-Day Avg +37.77%
Calls: +68.42%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $196.4K
Calls: $178.2K (91%)
Puts: $18.1K (9%)
Prior (07/10) $22.5K
Calls: $6.3K (28%)
Puts: $16.1K (72%)
Current vs Prior +774.01%
Calls: +2706.69%
Puts: +12.59%
Prior 7-Day Total $816.0K
Calls: $647.5K (79%)
Puts: $168.5K (21%)
Prior 7-Day Average $116.6K
Calls: $92.5K (79%)
Puts: $24.1K (21%)
Current vs Prior 7-Day Avg +68.45%
Calls: +92.67%
Puts: -24.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.16
Prior (07/10) 2.00
Current vs Prior -92.19%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -91.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 13
Calls: 2 (15%)
Puts: 11 (85%)
Prior (07/10) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -40.91%
Prior 7-Day Total 144
Calls: 93 (65%)
Puts: 51 (35%)
Prior 7-Day Average 20
Calls: 18 (60%)
Puts: 12 (40%)
Current vs Prior 7-Day Avg -36.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.09% | 6.26%2.09% | 6.26%
Prior 2.26% | 6.31%2.26% | 6.31%
Current vs Prior -7.41% | -0.84%-7.41% | -0.84%
Prior 7-Day Avg 2.95% | 6.59%2.71% | 6.47%
Current vs 7-Day Avg -29.18% | -5.02%-22.87% | -3.32%
Prior 7-Day Eod 2.26% | 6.31%2.26% | 6.31%
Current vs 7-Day Eod -7.41% | -0.84%-7.41% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($178.2K) vs puts ($18.1K). Massive premium surge with dollar volume up 774% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 2169.0076.10$72.559.8%10.581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 2169.0076.10$72.559.8%10.581

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Aug 2110.0018.50$14.2559.6%10.192
$2120.00Aug 217.0013.00$10.0060.0%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Jul 170.703.90$2.30139.1%10.06--
$1700.00Aug 211.4510.00$5.73149.2%10.07--
$2000.00Aug 2169.0076.10$72.559.8%10.581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.71, avg 3.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2100.00$2120.00Aug 21$4.25$15.75$4.253.71$2104.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$1700.00Aug 21$66.82$233.18$66.823.49$1933.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2100.00$2120.00Aug 21$4.25$4.25$15.750.27$2104.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$1700.00Aug 21$66.82$66.82$233.180.29$1933.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.80% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2120.00$1700.00Aug 21$10.00$5.73$15.73$1684.27$2135.73
$2100.00$1700.00Aug 21$14.25$5.73$19.98$1680.02$2119.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $71.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1700/20002100/2120Aug 21$71.07$228.930.31$1928.93$2171.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-5.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2100.00$2120.001:2Aug 21-$5.75$14.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2000.00$1700.001:2Aug 21$61.09$238.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.51%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2100.00Aug 21$10.000.197.0%0.51%7.53%12
$2120.00Aug 21$7.000.158.0%0.36%8.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 44 vol/day, 143 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2100.00 08-21 call last traded $19.33 on 07/07 (now $10.00/$18.50) — try a limit near $14.25. Most tradeable put: the $2000.00 08-21 put last traded $67.65 on 07/02 (now $69.00/$76.10) — try a limit near $69.00.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1960.00Jul 17$18.00$25.00$21.50$23.50 05/19$5.03–$43.25$21.50--
$1960.00Oct 16$90.80$104.00$97.40$32.75 06/03$49.75–$111.50$90.80--
$1960.00May 21$190.00$209.00$199.50$180.00 06/26$140.00–$213.00$190.00--
$1970.00Jul 17$13.00$19.00$16.00$15.00 06/26$5.03–$37.00$15.00--
$1970.00Oct 16$88.50$98.00$93.25$36.40 06/03$45.90–$107.20$88.50--
$1950.00Jul 17$23.50$31.00$27.25$22.50 06/29$6.50–$50.25$23.50--
$1980.00Jul 17$6.00$15.00$10.50$5.60 06/25$5.03–$31.25$6.00--
$1940.00Jul 17$31.00$38.00$34.50$61.00 07/07$8.00–$57.25$34.50--
$1940.00Oct 16$102.40$117.00$109.70$55.69 06/08$57.00–$124.60$102.40--
$1990.00Oct 16$79.00$88.00$83.50$42.37 06/18$39.00–$96.50$79.00--
$1930.00Jul 17$37.50$46.00$41.75$56.00 07/07$9.60–$65.25$41.75--
$2000.00Jul 17$1.00$10.00$5.50$6.00 07/09$4.43–$21.00$5.50--
$2000.00Aug 21$41.70$50.00$45.85$19.80 06/22$18.50–$58.60$41.70--
$2000.00Oct 16$74.00$83.00$78.50$39.27 06/18$36.10–$91.00$74.00--
$1920.00Jul 17$46.20$54.00$50.10$66.48 06/30$12.60–$72.95$50.10--
$1920.00Aug 21$85.20$95.00$90.10$67.00 06/24$41.00–$108.00$85.20--
$1920.00Oct 16$115.00$131.00$123.00$51.13 06/02$67.20–$136.50$115.00--
$1920.00May 21$214.00$234.00$224.00$198.48 06/24$158.50–$237.00$214.00--
$2010.00Aug 21$39.00$46.00$42.50$17.40 06/18$15.50–$53.60$39.00--
$2020.00Aug 21$33.20$42.00$37.60$27.46 07/02$14.70–$49.45$33.20--
$1900.00Jul 17$64.20$72.00$68.10$80.86 06/30$18.40–$90.00$68.10--
$1900.00Oct 16$128.00$144.00$136.00$64.00 06/04$76.10–$149.90$128.00--
$2030.00Jul 17$0.05$10.00$5.03$4.50 07/02$1.25–$10.00$4.50--
$2030.00Oct 16$59.00$69.00$64.00$34.00 06/18$27.45–$76.00$59.00--
$1890.00Aug 21$106.00$119.00$112.50$65.40 06/22$53.65–$128.00$106.00--
$2040.00Jul 17$0.00$10.00$5.00$4.80 06/08$2.40–$7.00$4.80--
$2040.00Aug 21$26.00$35.00$30.50$29.50 07/09$11.85–$40.40$29.50--
$1880.00Jul 17$83.30$91.00$87.15$42.50 06/23$26.90–$108.20$83.30--
$1880.00May 21$240.00$258.00$249.00$221.48 06/24$178.00–$262.00$240.00--
$2050.00Jul 17$0.00$10.00$5.00$4.16 06/02$2.35–$5.25$4.16--
$2050.00Oct 16$52.00$61.00$56.50$47.05 07/10$26.15–$67.00$52.00--
$1870.00Aug 21$119.20$134.00$126.60$82.90 06/25$63.50–$144.00$119.20--
$1870.00Jan 15$194.00$210.00$202.00$146.00 06/22$133.00–$214.65$194.00--
$2060.00Jul 17$0.00$10.00$5.00$3.28 06/02$2.40–$5.03$3.28--
$2060.00Jan 15$90.00$100.00$95.00$65.00 06/16$55.75–$102.25$90.00--
$1860.00Jul 17$101.00$110.00$105.50$98.24 07/01$35.50–$126.00$101.00--
$1860.00Oct 16$156.00$172.00$164.00$155.40 06/29$96.30–$180.00$156.00--
$1860.00Jan 15$201.00$218.00$209.50$204.70 06/29$138.25–$222.00$204.70--
$1860.00May 21$252.00$272.00$262.00$198.00 06/15$189.50–$275.00$252.00--
$2070.00Jul 17$0.00$10.00$5.00$2.40 07/07$2.40–$5.03$2.40--
$2070.00Oct 16$43.80$53.70$48.75$38.43 06/24$19.00–$57.05$43.80--
$1850.00Jan 15$206.00$225.70$215.85$160.10 05/18$144.00–$229.00$206.00--
$2080.00Aug 21$15.00$23.00$19.00$32.00 07/07$7.60–$26.40$19.00--
$2080.00Jan 15$81.70$91.50$86.60$57.13 06/23$46.00–$95.50$81.70--
$1840.00Jul 17$120.00$132.00$126.00$90.00 06/29$47.35–$144.50$120.00--
$1840.00Jan 15$214.00$232.00$223.00$164.10 06/16$149.45–$235.75$214.00--
$2090.00Jul 17$0.00$10.00$5.00$3.01 05/19$2.40–$5.00$3.01--
$2090.00Oct 16$37.00$47.00$42.00$45.99 06/30$15.95–$48.45$42.00--
$2100.00Jul 17$0.05$10.00$5.03$1.00 06/29$0.40–$5.03$1.00--
$2100.00Aug 21$10.00$18.50$14.25$19.33 07/07$5.40–$21.75$14.252
$2100.00Oct 16$34.00$44.00$39.00$56.40 07/07$15.50–$45.10$39.00--
$1820.00Jul 17$140.00$152.00$146.00$63.50 06/11$59.60–$164.50$140.00--
$1820.00Jan 15$228.00$247.30$237.65$175.70 06/16$162.00–$250.55$228.00--
$2110.00Oct 16$30.30$41.20$35.75$40.20 07/06$12.50–$41.50$35.75--
$2120.00Aug 21$7.00$13.00$10.00$22.55 07/07$5.50–$16.25$10.00--
$2120.00Jan 15$67.00$76.50$71.75$62.25 06/29$38.00–$79.00$67.00--
$1800.00Jul 17$159.00$172.00$165.50$120.00 06/24$71.55–$183.50$159.00--
$1800.00Oct 16$202.50$220.00$211.25$206.00 06/29$132.20–$227.00$206.00--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$2.40–$5.10$4.50--
$2130.00Oct 16$25.00$35.00$30.00$8.87 06/02$13.00–$35.00$25.00--
$2140.00Jan 15$61.00$69.00$65.00$39.20 06/22$33.25–$71.55$61.00--
$1780.00Jan 15$258.00$276.00$267.00$218.30 06/23$185.95–$282.00$258.00--
$2150.00Oct 16$20.20$30.00$25.10$27.00 07/06$10.00–$30.90$25.10--
$2160.00May 21$96.00$114.00$105.00$76.86 06/23$66.75–$113.00$96.00--
$2180.00Oct 16$13.80$24.00$18.90$3.60 06/08$7.00–$22.00$13.80--
$2180.00Jan 15$48.00$57.20$52.60$41.44 06/24$26.00–$58.00$48.00--
$1740.00Jul 17$218.10$234.00$226.05$135.23 06/15$123.00–$243.00$218.10--
$1740.00Jan 15$290.00$308.00$299.00$226.60 06/23$211.20–$314.10$290.00--
$2200.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$5.10$0.03--
$2200.00Jan 15$42.00$52.00$47.00$45.14 07/08$20.65–$49.75$45.14--
$2220.00Jan 15$37.00$47.00$42.00$38.90 07/09$20.00–$44.00$38.90--
$2220.00May 21$74.00$92.50$83.25$79.87 07/01$52.25–$92.05$79.87--
$1700.00Oct 16$288.10$306.00$297.05$164.50 06/05$203.70–$314.00$288.10--
$2240.00Jan 15$33.00$42.00$37.50$42.50 06/30$18.00–$39.00$37.50--
$2260.00Oct 16$4.00$14.00$9.00$5.00 05/29$4.73–$9.50$5.00--
$2280.00Oct 16$1.80$10.00$5.90$5.88 05/18$4.33–$8.00$5.88--
$2300.00Jan 15$21.50$31.00$26.25$19.60 06/24$12.00–$26.25$21.50--
$2300.00May 21$50.00$70.00$60.00$50.00 06/24$35.50–$65.00$50.00--
$1620.00Jan 15$391.90$410.00$400.95$394.70 06/29$302.00–$415.20$394.70--
$2320.00Jul 17$0.00$10.00$5.00$4.90 05/19$2.00–$5.10$4.90--
$1580.00Jan 15$426.00$444.00$435.00$301.70 06/04$335.00–$452.00$426.00--
$1560.00Jul 17$395.90$414.00$404.95$260.50 06/08$292.00–$421.90$395.90--
$1560.00Oct 16$418.00$436.00$427.00$418.30 06/29$322.00–$444.00$418.30--
$2400.00May 21$28.00$47.50$37.75$26.40 06/16$22.25–$44.50$28.00--
$1520.00Oct 16$458.00$474.00$466.00$456.20 06/29$358.00–$482.00$458.00--
$1500.00Jan 15$498.80$518.00$508.40$396.00 06/11$402.00–$524.00$498.80--
$1440.00Jul 17$515.70$534.00$524.85$554.00 07/07$410.00–$543.00$524.85--
$1420.00Jul 17$535.50$554.00$544.75$574.00 07/07$430.50–$563.00$544.75--
$1320.00Jan 15$668.60$688.00$678.30$668.00 06/29$566.00–$694.10$668.60--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Jul 17$16.00$23.00$19.50$45.65 07/01$19.50–$126.50$19.50--
$1950.00Jul 17$8.00$15.00$11.50$17.32 07/06$11.50–$109.00$11.50--
$1950.00Aug 21$44.00$52.00$48.00$48.97 07/06$46.00–$116.50$48.00--
$1980.00Jul 17$21.00$29.00$25.00$124.01 05/18$25.00–$136.00$25.00--
$1940.00Jul 17$4.00$13.00$8.50$14.32 07/06$8.50–$99.50$8.50--
$1940.00Oct 16$62.00$70.00$66.00$70.05 07/10$61.00–$132.70$66.00--
$1990.00Aug 21$63.00$70.20$66.60$62.67 07/02$63.45–$150.00$63.00--
$1990.00Oct 16$83.70$93.00$88.35--$88.35–$88.35—$83.7010
$1930.00Jul 17$4.10$11.00$7.55$14.50 07/02$7.55–$91.50$7.55--
$2000.00Jul 17$36.00$44.00$40.00$37.00 07/06$38.50–$155.00$37.00--
$2000.00Aug 21$69.00$76.10$72.55$67.65 07/02$68.45–$157.50$69.001
$1920.00Jul 17$1.50$10.00$5.75$14.28 06/30$5.75–$85.00$5.75--
$1920.00Oct 16$53.00$63.00$58.00$159.00 06/02$54.00–$121.50$58.00--
$1900.00Jul 17$0.05$10.00$5.03$4.50 07/08$5.03–$70.50$4.50--
$1900.00May 21$99.00$109.00$104.00$111.14 07/01$99.00–$157.00$104.00--
$2040.00Aug 21$93.00$107.00$100.00$109.74 07/02$90.50–$183.00$100.00--
$1880.00Jul 17$0.00$10.00$5.00$16.60 06/29$4.73–$58.00$5.00--
$1880.00Oct 16$40.20$50.00$45.10$49.23 06/30$42.00–$99.50$45.10--
$1870.00Jan 15$63.00$72.40$67.70$69.03 06/30$62.50–$118.00$67.70--
$1860.00Jul 17$0.00$10.00$5.00$2.50 07/06$2.40–$47.50$2.50--
$1860.00Jan 15$60.00$69.50$64.75$134.00 06/04$59.00–$113.50$64.75--
$1860.00May 21$80.00$100.00$90.00$98.08 07/01$85.50–$137.50$90.00--
$2080.00Jan 15$156.40$171.50$163.95$221.10 06/17$154.20–$250.00$163.95--
$1840.00Jul 17$0.00$10.00$5.00$6.50 06/29$2.40–$38.45$5.00--
$1840.00Oct 16$30.00$40.00$35.00$31.50 07/06$32.60–$80.50$31.50--
$1820.00Jul 17$0.70$3.90$2.30$9.42 06/25$2.30–$30.65$2.30--
$1820.00Oct 16$25.80$35.70$30.75$25.27 07/07$28.40–$72.00$25.80--
$1800.00Jul 17$0.00$10.00$5.00$4.17 07/02$2.40–$23.90$4.17--
$1800.00Aug 21$7.60$16.20$11.90$11.46 07/06$11.50–$40.40$11.46--
$1800.00Oct 16$22.00$31.50$26.75$19.50 07/07$25.35–$65.00$22.00--
$1800.00Jan 15$44.00$53.50$48.75$78.00 06/15$44.50–$88.00$48.75--
$1780.00Oct 16$18.00$28.00$23.00$30.30 06/29$22.00–$58.00$23.00--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$14.00$5.00--
$1760.00Aug 21$3.30$13.00$8.15$12.72 07/02$8.00–$29.50$8.15--
$1760.00Jan 15$35.00$45.00$40.00$73.13 05/19$35.90–$73.50$40.00--
$1740.00Jul 17$0.05$10.00$5.03$2.69 07/02$1.98–$11.00$2.69--
$1740.00Oct 16$13.00$23.00$18.00$47.50 05/22$15.60–$46.00$18.00--
$1730.00Aug 21$2.60$11.00$6.80$6.80 07/10$5.00–$22.50$6.80--
$1720.00Aug 21$4.00$10.00$7.00$6.00 07/10$4.28–$17.95$6.00--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$6.50$5.00--
$1700.00Oct 16$8.00$18.00$13.00$20.00 06/24$12.50–$36.00$13.00--
$1700.00May 21$40.00$59.00$49.50$58.18 06/24$47.00–$79.00$49.50--
$1680.00Aug 21$0.10$10.00$5.05$5.68 06/29$5.03–$12.20$5.05--
$1680.00May 21$36.00$55.00$45.50$53.73 06/24$43.00–$72.50$45.50--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$5.03–$10.10$4.91--
$1660.00May 21$32.50$52.00$42.25$49.10 06/24$40.00–$68.00$42.25--
$1640.00Jul 17$0.00$0.70$0.35$0.70 07/08$0.35–$5.75$0.35--
$1620.00Jul 17$0.00$10.00$5.00$1.00 06/29$1.95–$5.00$1.00--
$1620.00Oct 16$3.00$13.00$8.00$25.10 05/20$7.00–$21.90$8.00--
$1600.00Jul 17$0.05$10.00$5.03$3.90 06/09$0.63–$5.03$3.90--
$1580.00May 21$20.00$40.00$30.00$57.00 06/01$29.00–$50.00$30.00--
$1500.00Jan 15$5.00$15.00$10.00$30.00 06/03$9.00–$21.00$10.00--
$1400.00Jan 15$1.00$11.00$6.00$11.50 06/16$5.03–$12.45$6.00--
$1380.00Jan 15$0.05$10.00$5.03$12.30 05/19$5.03–$11.50$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 5
Put/Call Ratio 0.16
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 55
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All