Tour v334
MKL
MARKEL GROUP INC
$1943.22 -0.97%
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (07/13) 37
Calls: 32 (86%)
Puts: 5 (14%)
Current vs Prior -78.38%
Calls: -87.50% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 215
Calls: 163 (76%)
Puts: 52 (24%)
Prior 7-Day Average 30
Calls: 23 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg -73.95%
Calls: -82.82%
Puts: -46.15%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) $4.6K
Calls: $4.0K (86%)
Puts: $631 (14%)
Prior (07/13) $196.4K
Calls: $178.2K (91%)
Puts: $18.1K (9%)
Current vs Prior -97.64%
Calls: -97.75%
Puts: -96.52%
Prior 7-Day Total $928.9K
Calls: $811.9K (87%)
Puts: $117.0K (13%)
Prior 7-Day Average $132.7K
Calls: $116.0K (87%)
Puts: $16.7K (13%)
Current vs Prior 7-Day Avg -96.51%
Calls: -96.55%
Puts: -96.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.16
Current vs Prior +540.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -12.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/13) 13
Calls: 2 (15%)
Puts: 11 (85%)
Current vs Prior -38.46%
Prior 7-Day Total 145
Calls: 83 (57%)
Puts: 62 (43%)
Prior 7-Day Average 20
Calls: 16 (57%)
Puts: 12 (43%)
Current vs Prior 7-Day Avg -61.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.83% | 6.18%1.83% | 6.18%
Prior 2.09% | 6.26%2.09% | 6.26%
Current vs Prior -12.20% | -1.28%-12.19% | -1.28%
Prior 7-Day Avg 2.70% | 6.49%2.61% | 6.43%
Current vs 7-Day Avg -32.02% | -4.82%-29.59% | -4.03%
Prior 7-Day Eod 2.09% | 6.26%2.09% | 6.26%
Current vs 7-Day Eod -12.20% | -1.28%-12.19% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.0K) vs puts ($631). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 540% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Jul 170.0510.00$5.03197.8%10.21--
$2070.00Jul 170.000.80$0.40200.0%10.02--
$2060.00Aug 2116.0023.00$19.5035.9%10.24--
$2080.00Aug 2111.2019.00$15.1051.7%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Jul 170.001.05$0.53198.1%30.028
$1730.00Aug 212.457.00$4.7296.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 18.44, avg 11.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1980.00$2070.00Jul 17$4.63$85.37$4.6318.44$1984.63
$2060.00$2080.00Aug 21$4.40$15.60$4.403.55$2064.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2060.00$2080.00Aug 21$4.40$4.40$15.600.28$2064.40
$1980.00$2070.00Jul 17$4.63$4.63$85.370.05$1984.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.02% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2080.00$1730.00Aug 21$15.10$4.72$19.82$1710.18$2099.82
$2060.00$1730.00Aug 21$19.50$4.72$24.22$1705.78$2084.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-10.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2060.00$2080.001:2Aug 21-$10.70$9.30
$1980.00$2070.001:2Jul 17$4.23$85.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2060.00Aug 21$16.000.246.0%0.82%6.83%1--
$2080.00Aug 21$11.200.207.0%0.58%7.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 44 vol/day, 143 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1820.00 07-17 put last traded $9.42 on 06/25 (now $0.00/$1.05) — try a limit near $0.53.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1940.00Jul 17$14.70$23.00$18.85$61.00 07/07$8.00–$57.25$18.85--
$1940.00Oct 16$93.00$103.00$98.00$55.69 06/08$57.00–$124.60$93.00--
$1950.00Jul 17$11.00$18.00$14.50$22.50 06/29$6.50–$50.25$14.50--
$1930.00Jul 17$22.50$30.00$26.25$56.00 07/07$9.60–$65.25$26.25--
$1960.00Jul 17$6.00$14.00$10.00$23.50 05/19$5.03–$43.25$10.00--
$1960.00Oct 16$82.00$92.00$87.00$32.75 06/03$49.75–$111.50$82.00--
$1960.00May 21$178.00$195.00$186.50$180.00 06/26$140.00–$213.00$180.00--
$1920.00Jul 17$28.00$37.00$32.50$66.48 06/30$12.60–$72.95$32.50--
$1920.00Aug 21$72.00$82.00$77.00$67.00 06/24$41.00–$108.00$72.00--
$1920.00Oct 16$102.00$118.00$110.00$51.13 06/02$67.20–$136.50$102.00--
$1920.00May 21$200.00$220.00$210.00$198.48 06/24$158.50–$237.00$200.00--
$1970.00Jul 17$2.00$11.00$6.50$15.00 06/26$5.03–$37.00$6.50--
$1970.00Oct 16$77.00$87.00$82.00$36.40 06/03$45.90–$107.20$77.00--
$1980.00Jul 17$0.05$10.00$5.03$5.60 06/25$5.03–$31.25$5.03--
$1900.00Jul 17$45.00$53.00$49.00$80.86 06/30$18.40–$90.00$49.00--
$1900.00Oct 16$114.00$130.00$122.00$64.00 06/04$76.10–$149.90$114.00--
$1990.00Oct 16$67.00$77.00$72.00$42.37 06/18$39.00–$96.50$67.00--
$1890.00Aug 21$91.70$101.50$96.60$65.40 06/22$53.65–$128.00$91.70--
$2000.00Jul 17$0.05$10.00$5.03$6.00 07/09$4.43–$21.00$5.03--
$2000.00Aug 21$32.00$41.00$36.50$19.80 06/22$18.50–$58.60$32.00--
$2000.00Oct 16$63.00$73.00$68.00$39.27 06/18$36.10–$91.00$63.00--
$1880.00Jul 17$62.00$71.00$66.50$42.50 06/23$26.90–$108.20$62.00--
$1880.00May 21$224.00$244.00$234.00$221.48 06/24$179.00–$262.00$224.00--
$2010.00Aug 21$29.50$37.00$33.25$17.40 06/18$15.50–$53.60$29.50--
$1870.00Aug 21$103.00$119.00$111.00$82.90 06/25$63.50–$144.00$103.00--
$1870.00Jan 15$180.00$195.00$187.50$146.00 06/22$133.00–$214.65$180.00--
$2020.00Aug 21$24.00$34.00$29.00$27.46 07/02$14.70–$49.45$27.46--
$1860.00Jul 17$82.90$91.00$86.95$98.24 07/01$35.50–$126.00$86.95--
$1860.00Oct 16$142.00$158.00$150.00$155.40 06/29$96.30–$180.00$150.00--
$1860.00Jan 15$186.00$202.00$194.00$204.70 06/29$138.25–$222.00$194.00--
$1860.00May 21$238.00$256.00$247.00$198.00 06/15$189.50–$275.00$238.00--
$2030.00Jul 17$0.00$10.00$5.00$4.50 07/02$1.25–$10.00$4.50--
$2030.00Oct 16$51.00$61.00$56.00$34.00 06/18$27.45–$76.00$51.00--
$1850.00Jan 15$192.00$209.00$200.50$160.10 05/18$144.00–$229.00$192.00--
$2040.00Jul 17$0.00$10.00$5.00$4.80 06/08$2.40–$7.00$4.80--
$2040.00Aug 21$21.00$28.00$24.50$29.50 07/09$11.85–$40.40$24.50--
$1840.00Jul 17$102.10$110.00$106.05$90.00 06/29$47.35–$144.50$102.10--
$1840.00Jan 15$199.50$215.00$207.25$164.10 06/16$149.45–$235.75$199.50--
$2050.00Jul 17$0.00$4.80$2.40$4.16 06/02$2.35–$5.25$2.40--
$2050.00Oct 16$42.50$52.20$47.35$47.05 07/10$26.15–$67.00$47.05--
$2060.00Jul 17$0.00$3.90$1.95$3.28 06/02$1.95–$5.03$1.95--
$2060.00Jan 15$80.00$90.00$85.00$65.00 06/16$55.75–$102.25$80.00--
$1820.00Jul 17$120.60$133.00$126.80$63.50 06/11$59.60–$164.50$120.60--
$1820.00Jan 15$212.10$230.20$221.15$175.70 06/16$162.00–$250.55$212.10--
$2070.00Jul 17$0.00$0.80$0.40$2.40 07/07$0.40–$5.03$0.40--
$2070.00Oct 16$36.00$46.00$41.00$38.43 06/24$19.00–$57.05$38.43--
$2080.00Aug 21$11.20$19.00$15.10$32.00 07/07$7.60–$26.40$15.10--
$2080.00Jan 15$72.80$82.20$77.50$57.13 06/23$46.00–$95.50$72.80--
$1800.00Jul 17$140.00$153.00$146.50$120.00 06/24$71.55–$183.50$140.00--
$1800.00Oct 16$187.00$203.00$195.00$206.00 06/29$132.20–$227.00$195.00--
$2090.00Jul 17$0.00$10.00$5.00$3.01 05/19$2.40–$5.00$3.01--
$2090.00Oct 16$30.00$40.00$35.00$45.99 06/30$15.95–$48.45$35.00--
$2100.00Jul 17$0.05$4.80$2.42$1.00 06/29$0.40–$5.03$1.00--
$2100.00Aug 21$8.00$15.00$11.50$19.33 07/07$5.40–$21.75$11.50--
$2100.00Oct 16$27.00$37.00$32.00$56.40 07/07$15.50–$45.10$32.00--
$1780.00Jan 15$242.00$258.20$250.10$218.30 06/23$185.95–$282.00$242.00--
$2110.00Oct 16$24.00$34.00$29.00$40.20 07/06$12.50–$41.50$29.00--
$2120.00Aug 21$5.00$13.00$9.00$22.55 07/07$5.50–$16.25$9.00--
$2120.00Jan 15$55.40$68.00$61.70$62.25 06/29$38.00–$79.00$61.70--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$2.40–$5.10$4.50--
$2130.00Oct 16$20.20$30.10$25.15$8.87 06/02$13.00–$35.00$20.20--
$2140.00Jan 15$52.00$62.00$57.00$39.20 06/22$33.25–$71.55$52.00--
$1740.00Jul 17$200.10$213.00$206.55$135.23 06/15$124.00–$243.00$200.10--
$1740.00Jan 15$272.60$292.00$282.30$226.60 06/23$211.20–$314.10$272.60--
$2150.00Oct 16$16.00$26.00$21.00$27.00 07/06$10.00–$30.90$21.00--
$2160.00May 21$88.00$105.00$96.50$76.86 06/23$66.75–$113.00$88.00--
$2180.00Oct 16$11.00$21.00$16.00$3.60 06/08$7.00–$22.00$11.00--
$2180.00Jan 15$41.10$51.00$46.05$41.44 06/24$26.00–$58.00$41.44--
$1700.00Oct 16$271.00$288.00$279.50$164.50 06/05$203.70–$314.00$271.00--
$2200.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$5.10$0.03--
$2200.00Jan 15$37.00$46.00$41.50$45.14 07/08$20.65–$49.75$41.50--
$2220.00Jan 15$33.00$41.00$37.00$38.90 07/09$20.00–$44.00$37.00--
$2220.00May 21$66.00$85.00$75.50$79.87 07/01$52.25–$92.05$75.50--
$2240.00Jan 15$28.00$37.00$32.50$42.50 06/30$18.00–$39.00$32.50--
$2260.00Oct 16$2.00$12.00$7.00$5.00 05/29$4.73–$9.50$5.00--
$1620.00Jan 15$372.80$392.00$382.40$394.70 06/29$302.50–$415.20$382.40--
$2280.00Oct 16$1.00$11.00$6.00$5.88 05/18$4.33–$8.00$5.88--
$2300.00Jan 15$18.00$27.00$22.50$19.60 06/24$12.00–$26.25$19.60--
$2300.00May 21$49.00$59.00$54.00$50.00 06/24$35.50–$65.00$50.00--
$1580.00Jan 15$408.00$426.00$417.00$301.70 06/04$335.85–$452.00$408.00--
$2320.00Jul 17$0.00$10.00$5.00$4.90 05/19$2.00–$5.10$4.90--
$1560.00Jul 17$376.40$394.00$385.20$260.50 06/08$296.10–$421.90$376.40--
$1560.00Oct 16$400.00$418.00$409.00$418.30 06/29$323.25–$444.00$409.00--
$1520.00Oct 16$437.10$456.00$446.55$456.20 06/29$360.00–$482.00$446.55--
$1500.00Jan 15$480.40$498.00$489.20$396.00 06/11$404.45–$524.00$480.40--
$2400.00May 21$26.00$42.50$34.25$26.40 06/16$22.25–$44.50$26.40--
$1440.00Jul 17$496.00$514.00$505.00$554.00 07/07$415.90–$543.00$505.00--
$1420.00Jul 17$516.00$534.00$525.00$574.00 07/07$436.00–$563.00$525.00--
$1320.00Jan 15$650.00$668.00$659.00$668.00 06/29$569.10–$694.10$659.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1940.00Jul 17$8.00$16.00$12.00$14.32 07/06$8.50–$95.75$12.00--
$1940.00Oct 16$67.00$76.00$71.50$70.05 07/10$61.00–$127.00$70.05--
$1950.00Jul 17$13.00$20.60$16.80$17.32 07/06$11.50–$103.30$16.80--
$1950.00Aug 21$51.00$59.00$55.00$48.97 07/06$46.00–$116.50$51.00--
$1930.00Jul 17$5.00$11.00$8.00$14.50 07/02$7.55–$86.00$8.00--
$1920.00Jul 17$2.00$10.00$6.00$14.28 06/30$5.75–$79.50$6.00--
$1920.00Oct 16$59.20$68.00$63.60$159.00 06/02$54.00–$115.00$63.60--
$1970.00Jul 17$26.00$33.80$29.90$45.65 07/01$19.50–$121.00$29.90--
$1980.00Jul 17$34.00$41.10$37.55$124.01 05/18$25.00–$130.00$37.55--
$1900.00Jul 17$0.00$10.00$5.00$4.50 07/08$5.00–$63.00$4.50--
$1900.00May 21$102.00$120.00$111.00$111.14 07/01$99.00–$151.00$111.00--
$1990.00Aug 21$72.00$82.00$77.00$62.67 07/02$63.45–$150.00$72.00--
$2000.00Jul 17$52.00$61.00$56.50$37.00 07/06$38.50–$149.50$52.00--
$2000.00Aug 21$79.00$86.00$82.50$67.65 07/02$68.45–$157.50$79.00--
$1880.00Jul 17$0.00$10.00$5.00$16.60 06/29$4.73–$49.50$5.00--
$1880.00Oct 16$44.50$54.00$49.25$49.23 06/30$42.00–$92.15$49.23--
$1870.00Jan 15$67.00$76.10$71.55$69.03 06/30$62.50–$110.70$69.03--
$1860.00Jul 17$0.00$10.00$5.00$2.50 07/06$2.40–$39.00$2.50--
$1860.00Jan 15$63.70$73.00$68.35$134.00 06/04$59.00–$107.00$68.35--
$1860.00May 21$86.00$104.00$95.00$98.08 07/01$85.50–$132.50$95.00--
$2040.00Aug 21$103.00$115.00$109.00$109.74 07/02$90.50–$183.00$109.00--
$1840.00Jul 17$0.00$10.00$5.00$6.50 06/29$2.40–$30.80$5.00--
$1840.00Oct 16$33.70$43.00$38.35$31.50 07/06$32.60–$74.55$33.70--
$1820.00Jul 17$0.00$1.05$0.53$9.42 06/25$0.53–$22.50$0.538
$1820.00Oct 16$28.80$38.00$33.40$25.27 07/07$28.40–$66.75$28.80--
$2080.00Jan 15$168.00$184.00$176.00$221.10 06/17$154.20–$243.05$176.00--
$1800.00Jul 17$0.00$0.60$0.30$4.17 07/02$0.30–$17.70$0.30--
$1800.00Aug 21$9.00$17.00$13.00$11.46 07/06$11.50–$40.40$11.46--
$1800.00Oct 16$24.80$34.00$29.40$19.50 07/07$25.35–$59.00$24.80--
$1800.00Jan 15$47.20$56.00$51.60$78.00 06/15$44.50–$80.00$51.60--
$1780.00Oct 16$20.80$30.00$25.40$30.30 06/29$22.00–$51.70$25.40--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$10.95$5.00--
$1760.00Aug 21$5.00$14.00$9.50$12.72 07/02$8.00–$29.50$9.50--
$1760.00Jan 15$38.00$47.00$42.50$73.13 05/19$35.90–$68.10$42.50--
$1740.00Jul 17$0.05$0.60$0.33$2.69 07/02$0.33–$8.45$0.33--
$1740.00Oct 16$14.80$24.00$19.40$47.50 05/22$15.60–$40.50$19.40--
$1730.00Aug 21$2.45$7.00$4.72$6.80 07/10$4.72–$22.50$4.72--
$1720.00Aug 21$4.00$11.00$7.50$6.00 07/10$4.28–$17.95$6.00--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$5.13$5.00--
$1700.00Oct 16$10.00$20.00$15.00$20.00 06/24$12.50–$31.00$15.00--
$1700.00May 21$48.00$58.00$53.00$58.18 06/24$47.00–$74.50$53.00--
$1680.00Aug 21$0.05$10.00$5.03$5.68 06/29$5.03–$12.20$5.03--
$1680.00May 21$38.00$57.50$47.75$53.73 06/24$43.00–$67.75$47.75--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$5.03–$10.10$4.91--
$1660.00May 21$36.00$54.00$45.00$49.10 06/24$40.00–$63.25$45.00--
$1640.00Jul 17$0.05$0.25$0.15$0.70 07/08$0.15–$2.40$0.15--
$1620.00Jul 17$0.00$10.00$5.00$1.00 06/29$1.95–$5.00$1.00--
$1620.00Oct 16$3.00$13.00$8.00$25.10 05/20$7.00–$18.90$8.00--
$1600.00Jul 17$0.00$4.50$2.25$3.90 06/09$0.63–$5.03$2.25--
$1580.00May 21$22.50$42.00$32.25$57.00 06/01$29.00–$45.50$32.25--
$1500.00Jan 15$6.00$16.00$11.00$30.00 06/03$9.00–$20.25$11.00--
$1400.00Jan 15$1.00$11.00$6.00$11.50 06/16$5.03–$12.45$6.00--
$1380.00Jan 15$1.00$11.00$6.00$12.30 05/19$5.03–$11.50$6.00--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$10.03$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 5
Put/Call Ratio 0.16
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 52
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All