Tour v340
MKL
MARKEL GROUP INC
$1922.77 -1.05%
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 31
Calls: 2 (6%)
Puts: 29 (94%)
Prior (07/14) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior +287.50%
Calls: -50.00% (Calls)
Puts: +625.00% (Puts)
Prior 7-Day Total 187
Calls: 148 (79%)
Puts: 39 (21%)
Prior 7-Day Average 26
Calls: 21 (79%)
Puts: 5 (21%)
Current vs Prior 7-Day Avg +16.04%
Calls: -90.54%
Puts: +420.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $63.8K
Calls: $2.0K (3%)
Puts: $61.8K (97%)
Prior (07/14) $4.6K
Calls: $4.0K (86%)
Puts: $631 (14%)
Current vs Prior +1275.70%
Calls: -50.29%
Puts: +9687.64%
Prior 7-Day Total $812.2K
Calls: $739.9K (91%)
Puts: $72.4K (9%)
Prior 7-Day Average $116.0K
Calls: $105.7K (91%)
Puts: $10.3K (9%)
Current vs Prior 7-Day Avg -45.06%
Calls: -98.12%
Puts: +497.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 14.50
Prior (07/14) 1.00
Current vs Prior +1350.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +1155.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (07/14) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +75.00%
Prior 7-Day Total 130
Calls: 76 (58%)
Puts: 54 (42%)
Prior 7-Day Average 18
Calls: 19 (66%)
Puts: 10 (34%)
Current vs Prior 7-Day Avg -24.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.56% | 6.12%1.56% | 6.12%
Prior 1.83% | 6.18%1.83% | 6.18%
Current vs Prior -14.95% | -0.87%-14.96% | -0.87%
Prior 7-Day Avg 2.50% | 6.40%2.50% | 6.40%
Current vs 7-Day Avg -37.48% | -4.31%-37.48% | -4.31%
Prior 7-Day Eod 1.83% | 6.18%1.83% | 6.18%
Current vs 7-Day Eod -14.95% | -0.87%-14.96% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($61.8K) vs calls ($2.0K). Massive premium surge with dollar volume up 1276% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest. Extreme bearish P/C ratio of 14.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1990.00Aug 2186.0093.00$89.507.8%10.66--
$2000.00Aug 2191.00100.00$95.509.4%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 2191.00100.00$95.509.4%10.69--
$1990.00Aug 2186.0093.00$89.507.8%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 27, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2110.00Jul 170.004.80$2.40200.0%10.051
$2040.00Aug 2114.0021.00$17.5040.0%10.2210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Aug 210.0510.00$5.03197.8%100.061
$1700.00Aug 211.0010.00$5.50163.6%100.071
$1730.00Aug 214.0013.00$8.50105.9%10.10--
$1800.00Aug 2112.0019.00$15.5045.2%10.181
$1850.00Aug 2123.0031.00$27.0029.6%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 41.55, avg 10.80)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1700.00$1680.00Aug 21$0.47$19.53$0.4741.55$1699.53
$1730.00$1700.00Aug 21$3.00$27.00$3.009.00$1727.00
$1800.00$1730.00Aug 21$7.00$63.00$7.009.00$1793.00
$1850.00$1800.00Aug 21$11.50$38.50$11.503.35$1838.50
$1990.00$1850.00Aug 21$62.50$77.50$62.501.24$1927.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$1990.00Aug 21$6.00$6.00$4.001.50$1994.00
$1990.00$1850.00Aug 21$62.50$62.50$77.500.81$1927.50
$1850.00$1800.00Aug 21$11.50$11.50$38.500.30$1838.50
$1730.00$1700.00Aug 21$3.00$3.00$27.000.11$1727.00
$1800.00$1730.00Aug 21$7.00$7.00$63.000.11$1793.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.17% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2040.00$1680.00Aug 21$17.50$5.03$22.53$1657.47$2062.53
$2040.00$1700.00Aug 21$17.50$5.50$23.00$1677.00$2063.00
$2040.00$1730.00Aug 21$17.50$8.50$26.00$1704.00$2066.00
$2040.00$1800.00Aug 21$17.50$15.50$33.00$1767.00$2073.00
$2040.00$1850.00Aug 21$17.50$27.00$44.50$1805.50$2084.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.50, 4 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1730.001:2Aug 21-$1.50$68.50
$1850.00$1800.001:2Aug 21-$4.00$46.00
$1730.00$1700.001:2Aug 21-$2.50$27.50
$1700.00$1680.001:2Aug 21-$4.56$15.44
$1990.00$1850.001:2Aug 21$35.50$104.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2040.00Aug 21$14.000.226.1%0.73%6.83%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 44 vol/day, 143 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2040.00 08-21 call last traded $29.50 on 07/09 (now $14.00/$21.00) — try a limit near $17.50. Most tradeable put: the $1800.00 08-21 put last traded $11.46 on 07/06 (now $12.00/$19.00) — try a limit near $12.00.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1920.00Jul 17$12.00$19.00$15.50$66.48 06/30$12.60–$72.95$15.50--
$1920.00Aug 21$59.00$67.20$63.10$67.00 06/24$41.00–$108.00$63.10--
$1920.00Oct 16$92.90$100.00$96.45$51.13 06/02$67.20–$136.50$92.90--
$1920.00May 21$186.00$203.00$194.50$198.48 06/24$158.50–$237.00$194.50--
$1930.00Jul 17$6.00$14.00$10.00$56.00 07/07$9.60–$65.25$10.00--
$1940.00Jul 17$3.60$10.50$7.05$61.00 07/07$7.05–$57.25$7.05--
$1940.00Oct 16$76.70$89.00$82.85$55.69 06/08$57.00–$124.60$76.70--
$1900.00Jul 17$26.50$34.00$30.25$80.86 06/30$18.40–$90.00$30.25--
$1900.00Oct 16$100.50$115.00$107.75$64.00 06/04$76.10–$149.90$100.50--
$1950.00Jul 17$1.00$10.00$5.50$22.50 06/29$5.50–$50.25$5.50--
$1890.00Aug 21$76.30$85.10$80.70$65.40 06/22$53.65–$128.00$76.30--
$1960.00Jul 17$0.05$10.00$5.03$23.50 05/19$5.03–$43.25$5.03--
$1960.00Oct 16$70.00$80.00$75.00$32.75 06/03$49.75–$111.50$70.00--
$1960.00May 21$164.00$181.00$172.50$180.00 06/26$140.00–$213.00$172.50--
$1880.00Jul 17$43.00$51.10$47.05$42.50 06/23$26.90–$108.20$43.00--
$1880.00May 21$210.00$226.00$218.00$221.48 06/24$179.00–$262.00$218.00--
$1970.00Jul 17$0.05$10.00$5.03$15.00 06/26$5.03–$37.00$5.03--
$1970.00Oct 16$67.00$77.00$72.00$36.40 06/03$45.90–$107.20$67.00--
$1870.00Aug 21$90.00$100.00$95.00$82.90 06/25$63.50–$144.00$90.00--
$1870.00Jan 15$164.00$178.00$171.00$146.00 06/22$133.00–$214.65$164.00--
$1980.00Jul 17$0.00$9.60$4.80$5.60 06/25$4.80–$31.25$4.80--
$1860.00Jul 17$62.00$70.00$66.00$98.24 07/01$35.50–$126.00$66.00--
$1860.00Oct 16$124.50$140.00$132.25$155.40 06/29$96.30–$180.00$132.25--
$1860.00Jan 15$169.80$184.00$176.90$204.70 06/29$138.25–$222.00$176.90--
$1860.00May 21$222.00$240.00$231.00$198.00 06/15$189.50–$275.00$222.00--
$1990.00Oct 16$57.00$67.00$62.00$42.37 06/18$39.00–$96.50$57.00--
$1850.00Jan 15$177.00$191.00$184.00$160.10 05/18$144.00–$229.00$177.00--
$2000.00Jul 17$0.00$4.80$2.40$6.00 07/09$2.40–$21.00$2.40--
$2000.00Aug 21$24.00$32.00$28.00$19.80 06/22$18.50–$58.60$24.00--
$2000.00Oct 16$52.50$62.20$57.35$39.27 06/18$36.10–$91.00$52.50--
$1840.00Jul 17$82.00$90.00$86.00$90.00 06/29$47.35–$144.50$86.00--
$1840.00Jan 15$184.00$198.00$191.00$164.10 06/16$149.45–$235.75$184.00--
$2010.00Aug 21$22.60$29.00$25.80$17.40 06/18$15.50–$53.60$22.60--
$2020.00Aug 21$19.60$26.00$22.80$27.46 07/02$14.70–$49.45$22.80--
$1820.00Jul 17$101.00$110.00$105.50$63.50 06/11$59.60–$164.50$101.00--
$1820.00Jan 15$200.00$211.00$205.50$175.70 06/16$162.00–$250.55$200.00--
$2030.00Jul 17$0.00$10.00$5.00$4.50 07/02$1.25–$10.00$4.50--
$2030.00Oct 16$41.00$51.00$46.00$34.00 06/18$27.45–$76.00$41.00--
$2040.00Jul 17$0.00$10.00$5.00$4.80 06/08$2.40–$7.00$4.80--
$2040.00Aug 21$14.00$21.00$17.50$29.50 07/09$11.85–$40.40$17.5010
$1800.00Jul 17$120.00$132.00$126.00$120.00 06/24$71.55–$183.50$120.00--
$1800.00Oct 16$168.80$183.00$175.90$206.00 06/29$132.20–$227.00$175.90--
$2050.00Jul 17$0.00$10.00$5.00$4.16 06/02$2.35–$5.25$4.16--
$2050.00Oct 16$35.00$45.00$40.00$47.05 07/10$26.15–$67.00$40.00--
$2060.00Jul 17$0.00$10.00$5.00$3.28 06/02$1.95–$5.03$3.28--
$2060.00Jan 15$71.20$81.00$76.10$65.00 06/16$55.75–$102.25$71.20--
$1780.00Jan 15$224.00$242.00$233.00$218.30 06/23$185.95–$282.00$224.00--
$2070.00Jul 17$0.00$10.00$5.00$2.40 07/07$0.40–$5.03$2.40--
$2070.00Oct 16$28.00$38.00$33.00$38.43 06/24$19.00–$57.05$33.00--
$2080.00Aug 21$7.00$13.20$10.10$32.00 07/07$7.60–$26.40$10.10--
$2080.00Jan 15$64.00$73.00$68.50$57.13 06/23$46.00–$95.50$64.00--
$2090.00Jul 17$0.00$10.00$5.00$3.01 05/19$2.40–$5.00$3.01--
$2090.00Oct 16$24.00$34.00$29.00$45.99 06/30$15.95–$48.45$29.00--
$2100.00Jul 17$0.05$10.00$5.03$1.00 06/29$0.40–$5.03$1.00--
$2100.00Aug 21$3.20$12.00$7.60$19.33 07/07$5.40–$21.75$7.60--
$2100.00Oct 16$21.00$31.00$26.00$56.40 07/07$15.50–$45.10$26.00--
$1740.00Jul 17$179.00$192.00$185.50$135.23 06/15$124.00–$243.00$179.00--
$1740.00Jan 15$254.00$272.00$263.00$226.60 06/23$211.20–$314.10$254.00--
$2110.00Oct 16$19.00$30.20$24.60$40.20 07/06$12.50–$41.50$24.60--
$2110.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$2120.00Aug 21$0.05$10.00$5.03$22.55 07/07$5.03–$16.25$5.03--
$2120.00Jan 15$51.00$60.50$55.75$62.25 06/29$38.00–$79.00$55.75--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$2.40–$5.00$4.50--
$2130.00Oct 16$15.00$30.00$22.50$8.87 06/02$13.00–$35.00$15.00--
$2140.00Jan 15$45.00$54.50$49.75$39.20 06/22$33.25–$71.55$45.00--
$1700.00Oct 16$252.00$266.00$259.00$164.50 06/05$203.70–$314.00$252.00--
$2150.00Oct 16$12.00$22.00$17.00$27.00 07/06$10.00–$30.90$17.00--
$2160.00May 21$77.00$95.00$86.00$76.86 06/23$66.75–$113.00$77.00--
$2180.00Oct 16$7.00$21.00$14.00$3.60 06/08$7.00–$22.00$7.00--
$2180.00Jan 15$35.00$44.00$39.50$41.44 06/24$26.00–$58.00$39.50--
$2200.00Jul 17$0.00$10.00$5.00$0.10 07/10$0.03–$5.00$0.10--
$2200.00Jan 15$30.00$39.50$34.75$45.14 07/08$20.65–$49.75$34.75--
$2220.00Jan 15$26.00$35.50$30.75$38.90 07/09$20.00–$44.00$30.75--
$2220.00May 21$58.00$77.00$67.50$79.87 07/01$52.25–$92.05$67.50--
$1620.00Jan 15$354.00$370.00$362.00$394.70 06/29$302.50–$415.20$362.00--
$2240.00Jan 15$22.00$32.00$27.00$42.50 06/30$18.00–$39.00$27.00--
$2260.00Oct 16$0.05$10.20$5.13$5.00 05/29$4.73–$9.50$5.00--
$1580.00Jan 15$388.00$406.00$397.00$301.70 06/04$335.85–$452.00$388.00--
$2280.00Oct 16$0.05$10.00$5.03$5.88 05/18$4.33–$8.00$5.03--
$1560.00Jul 17$356.00$374.00$365.00$260.50 06/08$296.10–$421.90$356.00--
$1560.00Oct 16$380.00$396.60$388.30$418.30 06/29$323.25–$444.00$388.30--
$2300.00Jan 15$13.00$23.00$18.00$19.60 06/24$12.00–$26.25$18.00--
$2300.00May 21$38.00$57.00$47.50$50.00 06/24$35.50–$65.00$47.50--
$2320.00Jul 17$0.00$10.00$5.00$4.90 05/19$2.00–$5.10$4.90--
$1520.00Oct 16$418.00$434.70$426.35$456.20 06/29$360.00–$482.00$426.35--
$1500.00Jan 15$460.00$476.00$468.00$396.00 06/11$404.45–$524.00$460.00--
$2400.00May 21$20.00$39.00$29.50$26.40 06/16$22.25–$44.50$26.40--
$1440.00Jul 17$475.00$494.00$484.50$554.00 07/07$415.90–$543.00$484.50--
$1420.00Jul 17$495.50$514.00$504.75$574.00 07/07$436.00–$563.00$504.75--
$1320.00Jan 15$628.00$646.00$637.00$668.00 06/29$569.10–$694.10$637.00--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1920.00Jul 17$7.00$14.20$10.60$14.28 06/30$5.75–$79.50$10.60--
$1920.00Oct 16$67.20$76.00$71.60$159.00 06/02$54.00–$115.00$71.60--
$1930.00Jul 17$10.00$19.00$14.50$14.50 07/02$7.55–$86.00$14.50--
$1940.00Jul 17$17.60$24.00$20.80$14.32 07/06$8.50–$95.75$17.60--
$1940.00Oct 16$76.00$86.00$81.00$70.05 07/10$61.00–$127.00$76.00--
$1900.00Jul 17$2.00$10.00$6.00$4.50 07/08$5.00–$63.00$4.50--
$1900.00May 21$108.00$128.00$118.00$111.14 07/01$99.00–$151.00$111.14--
$1950.00Jul 17$24.00$32.00$28.00$17.32 07/06$11.50–$103.30$24.00--
$1950.00Aug 21$61.00$69.00$65.00$48.97 07/06$46.00–$116.50$61.00--
$1880.00Jul 17$0.05$10.00$5.03$16.60 06/29$4.73–$48.20$5.03--
$1880.00Oct 16$51.20$60.00$55.60$49.23 06/30$42.00–$92.15$51.20--
$1970.00Jul 17$42.00$50.00$46.00$45.65 07/01$19.50–$121.00$45.65--
$1870.00Jan 15$74.10$84.00$79.05$69.03 06/30$62.50–$110.70$74.10--
$1980.00Jul 17$51.00$60.50$55.75$124.01 05/18$25.00–$130.00$55.75--
$1860.00Jul 17$0.00$9.80$4.90$2.50 07/06$2.40–$39.00$2.50--
$1860.00Jan 15$70.70$80.00$75.35$134.00 06/04$59.00–$107.00$75.35--
$1860.00May 21$92.50$112.00$102.25$98.08 07/01$85.50–$132.50$98.08--
$1990.00Aug 21$86.00$93.00$89.50$62.67 07/02$63.45–$150.00$86.00--
$2000.00Jul 17$72.00$80.00$76.00$37.00 07/06$38.50–$149.50$72.00--
$2000.00Aug 21$91.00$100.00$95.50$67.65 07/02$68.45–$157.50$91.00--
$1840.00Jul 17$0.00$4.80$2.40$6.50 06/29$2.40–$29.65$2.40--
$1840.00Oct 16$34.00$48.00$41.00$31.50 07/06$32.60–$74.55$34.00--
$1820.00Jul 17$0.00$4.80$2.40$9.42 06/25$0.53–$22.50$2.40--
$1820.00Oct 16$33.30$43.00$38.15$25.27 07/07$28.40–$66.75$33.30--
$2040.00Aug 21$120.00$131.00$125.50$109.74 07/02$90.50–$183.00$120.00--
$1800.00Jul 17$0.00$5.00$2.50$4.17 07/02$0.30–$17.00$2.50--
$1800.00Aug 21$12.00$19.00$15.50$11.46 07/06$11.50–$40.40$12.001
$1800.00Oct 16$28.20$38.00$33.10$19.50 07/07$25.35–$59.00$28.20--
$1800.00Jan 15$52.20$62.00$57.10$78.00 06/15$44.50–$79.30$57.10--
$1780.00Oct 16$24.00$34.00$29.00$30.30 06/29$22.00–$51.55$29.00--
$2080.00Jan 15$181.00$195.10$188.05$221.10 06/17$154.20–$243.05$188.05--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$9.10$5.00--
$1760.00Aug 21$6.00$16.00$11.00$12.72 07/02$8.00–$29.50$11.00--
$1760.00Jan 15$42.00$51.50$46.75$73.13 05/19$35.90–$68.10$46.75--
$1740.00Jul 17$0.05$10.00$5.03$2.69 07/02$0.33–$6.60$2.69--
$1740.00Oct 16$17.00$27.00$22.00$47.50 05/22$15.60–$40.50$22.00--
$1730.00Aug 21$4.00$13.00$8.50$6.80 07/10$4.72–$22.50$6.80--
$1720.00Aug 21$4.10$12.00$8.05$6.00 07/10$4.28–$17.95$6.00--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$5.03$5.00--
$1700.00Oct 16$11.70$21.00$16.35$20.00 06/24$12.50–$31.00$16.35--
$1700.00May 21$46.00$65.00$55.50$58.18 06/24$47.00–$74.00$55.50--
$1700.00Aug 21$1.00$10.00$5.50--$5.50–$5.50—$1.001
$1680.00Aug 21$0.05$10.00$5.03$5.68 06/29$5.03–$12.20$5.031
$1680.00May 21$42.50$62.00$52.25$53.73 06/24$43.00–$67.75$52.25--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$5.03–$10.10$4.91--
$1660.00May 21$38.00$57.50$47.75$49.10 06/24$40.00–$63.25$47.75--
$1640.00Jul 17$0.05$10.00$5.03$0.70 07/08$0.15–$5.03$0.70--
$1620.00Jul 17$0.00$10.00$5.00$1.00 06/29$1.95–$5.00$1.00--
$1620.00Oct 16$4.00$19.00$11.50$25.10 05/20$7.00–$18.90$11.50--
$1600.00Jul 17$0.05$10.00$5.03$3.90 06/09$0.63–$5.03$3.90--
$1580.00May 21$25.00$44.00$34.50$57.00 06/01$29.00–$45.50$34.50--
$1500.00Jan 15$7.00$17.00$12.00$30.00 06/03$9.00–$20.25$12.00--
$1400.00Jan 15$2.00$12.00$7.00$11.50 06/16$5.03–$12.45$7.00--
$1380.00Jan 15$1.00$11.00$6.00$12.30 05/19$5.03–$11.50$6.00--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$7.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 29
Put/Call Ratio 14.50
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 39
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All