Tour v344
MKL
MARKEL GROUP INC
$1961.25 +2.00%
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:44pm)
January 2026
|
▶ (7/17 18:57)
◀ 7/16 18:44 ▶

Option Volume

Detail
ℹ
Current (07/16) 15
Calls: 13 (87%)
Puts: 2 (13%)
Prior (07/15) 31
Calls: 2 (6%)
Puts: 29 (94%)
Current vs Prior -51.61%
Calls: +550.00% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 204
Calls: 147 (72%)
Puts: 57 (28%)
Prior 7-Day Average 29
Calls: 21 (72%)
Puts: 8 (28%)
Current vs Prior 7-Day Avg -48.53%
Calls: -38.10%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $345.9K
Calls: $337.9K (98%)
Puts: $8.0K (2%)
Prior (07/15) $63.8K
Calls: $2.0K (3%)
Puts: $61.8K (97%)
Current vs Prior +442.53%
Calls: +16877.89%
Puts: -87.05%
Prior 7-Day Total $833.3K
Calls: $729.8K (88%)
Puts: $103.4K (12%)
Prior 7-Day Average $119.0K
Calls: $104.3K (88%)
Puts: $14.8K (12%)
Current vs Prior 7-Day Avg +190.54%
Calls: +224.05%
Puts: -45.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.15
Prior (07/15) 14.50
Current vs Prior -98.94%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -88.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/15) 14
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior -50.00%
Prior 7-Day Total 133
Calls: 87 (65%)
Puts: 46 (35%)
Prior 7-Day Average 19
Calls: 17 (65%)
Puts: 9 (35%)
Current vs Prior 7-Day Avg -63.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.22% | 5.97%1.22% | 5.97%
Prior 1.56% | 6.12%1.56% | 6.12%
Current vs Prior -21.57% | -2.46%-21.57% | -2.46%
Prior 7-Day Avg 2.29% | 6.33%2.29% | 6.33%
Current vs 7-Day Avg -46.62% | -5.72%-46.62% | -5.72%
Prior 7-Day Eod 1.56% | 6.12%1.56% | 6.12%
Current vs 7-Day Eod -21.57% | -2.46%-21.57% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($337.9K) vs puts ($8.0K). Massive premium surge with dollar volume up 443% vs prior. Dollar volume significantly above 7-day average (191% higher). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.5%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Aug 21342.00356.70$349.354.2%10.95--
$1620.00Jul 17332.00350.00$341.005.3%10.93--
$1700.00Jul 17252.00270.00$261.006.9%50.933
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Aug 21342.00356.70$349.354.2%10.95--
$1620.00Jul 17332.00350.00$341.005.3%10.93--
$1700.00Jul 17252.00270.00$261.006.9%50.933
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 1736.0044.00$40.0020.0%20.804

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Jul 17252.00270.00$261.006.9%50.933
$1620.00Jul 17332.00350.00$341.005.3%10.93--
$1620.00Aug 21342.00356.70$349.354.2%10.95--
$2000.00Aug 2137.0046.00$41.5021.7%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 1736.0044.00$40.0020.0%20.804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 523.3%, max 523.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1620.00Jul 17Aug 21238.4%38.2%523.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.27, avg 4.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1620.00$2000.00Aug 21$307.85$307.85$72.154.27$1927.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.35, cheapest $8.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1620.00Jul 17Aug 21$8.35238.4%38.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $266.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1620.00$2000.001:2Aug 21$266.35$113.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2000.00Aug 21$37.000.412.0%1.89%3.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 44 vol/day, 143 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2000.00 07-17 put last traded $37.00 on 07/06 (now $36.00/$44.00) — try a limit near $37.00.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1960.00Jul 17$6.00$14.00$10.00$23.50 05/19$5.03–$43.25$10.00--
$1960.00Oct 16$87.40$100.00$93.70$32.75 06/03$49.75–$111.50$87.40--
$1960.00May 21$186.00$203.20$194.60$180.00 06/26$140.00–$213.00$186.00--
$1970.00Jul 17$1.00$10.00$5.50$15.00 06/26$5.03–$37.00$5.50--
$1970.00Oct 16$81.80$94.00$87.90$36.40 06/03$45.90–$107.20$81.80--
$1950.00Jul 17$13.00$20.00$16.50$22.50 06/29$5.50–$50.25$16.50--
$1980.00Jul 17$0.05$10.00$5.03$5.60 06/25$4.80–$31.25$5.03--
$1940.00Jul 17$20.00$29.00$24.50$61.00 07/07$7.05–$57.25$24.50--
$1940.00Oct 16$100.10$115.00$107.55$55.69 06/08$57.00–$124.60$100.10--
$1990.00Oct 16$73.00$83.00$78.00$42.37 06/18$39.00–$96.50$73.00--
$1930.00Jul 17$29.00$37.30$33.15$56.00 07/07$9.60–$65.25$33.15--
$2000.00Jul 17$0.05$9.90$4.98$6.00 07/09$2.40–$21.00$4.98--
$2000.00Aug 21$37.00$46.00$41.50$19.80 06/22$18.50–$58.60$37.00--
$2000.00Oct 16$69.00$79.00$74.00$39.27 06/18$36.10–$91.00$69.00--
$1920.00Jul 17$38.40$47.00$42.70$66.48 06/30$12.60–$72.95$42.70--
$1920.00Aug 21$81.00$90.00$85.50$67.00 06/24$41.00–$108.00$81.00--
$1920.00Oct 16$110.00$126.00$118.00$51.13 06/02$67.20–$136.50$110.00--
$1920.00May 21$210.00$228.00$219.00$198.48 06/24$158.50–$237.00$210.00--
$2010.00Aug 21$33.00$42.00$37.50$17.40 06/18$15.50–$53.60$33.00--
$2020.00Aug 21$29.00$38.00$33.50$27.46 07/02$14.70–$49.45$29.00--
$1900.00Jul 17$58.00$66.00$62.00$80.86 06/30$18.40–$90.00$62.00--
$1900.00Oct 16$123.50$139.00$131.25$64.00 06/04$76.10–$149.90$123.50--
$2030.00Jul 17$0.00$10.00$5.00$4.50 07/02$1.25–$10.00$4.50--
$2030.00Oct 16$55.00$65.00$60.00$34.00 06/18$27.45–$76.00$55.00--
$1890.00Aug 21$101.00$115.00$108.00$65.40 06/22$53.65–$128.00$101.00--
$2040.00Jul 17$0.00$10.00$5.00$4.80 06/08$2.40–$7.00$4.80--
$2040.00Aug 21$22.00$30.00$26.00$29.50 07/09$11.85–$40.40$26.00--
$1880.00Jul 17$77.00$86.00$81.50$42.50 06/23$26.90–$108.20$77.00--
$1880.00May 21$236.00$254.00$245.00$221.48 06/24$179.00–$262.00$236.00--
$2050.00Jul 17$0.00$10.00$5.00$4.16 06/02$2.35–$5.25$4.16--
$2050.00Oct 16$48.00$58.20$53.10$47.05 07/10$26.15–$67.00$48.00--
$1870.00Aug 21$114.20$129.00$121.60$82.90 06/25$63.50–$144.00$114.20--
$1870.00Jan 15$190.00$205.00$197.50$146.00 06/22$133.00–$214.65$190.00--
$2060.00Jul 17$0.00$10.00$5.00$3.28 06/02$1.95–$5.03$3.28--
$2060.00Jan 15$87.00$96.00$91.50$65.00 06/16$55.75–$102.25$87.00--
$1860.00Jul 17$97.00$105.10$101.05$98.24 07/01$35.50–$126.00$98.24--
$1860.00Oct 16$150.60$167.00$158.80$155.40 06/29$96.30–$180.00$155.40--
$1860.00Jan 15$197.00$211.00$204.00$204.70 06/29$138.25–$222.00$204.00--
$1860.00May 21$248.00$265.50$256.75$198.00 06/15$189.50–$275.00$248.00--
$2070.00Jul 17$0.00$10.00$5.00$2.40 07/07$0.40–$5.03$2.40--
$2070.00Oct 16$41.00$50.20$45.60$38.43 06/24$19.00–$57.05$41.00--
$1850.00Jan 15$202.00$219.90$210.95$160.10 05/18$144.00–$229.00$202.00--
$2080.00Aug 21$11.00$20.50$15.75$32.00 07/07$7.60–$26.40$15.75--
$2080.00Jan 15$78.00$88.00$83.00$57.13 06/23$46.00–$95.50$78.00--
$1840.00Jul 17$115.00$127.00$121.00$90.00 06/29$47.35–$144.50$115.00--
$1840.00Jan 15$210.00$226.60$218.30$164.10 06/16$149.45–$235.75$210.00--
$2090.00Jul 17$0.00$10.00$5.00$3.01 05/19$2.40–$5.00$3.01--
$2090.00Oct 16$29.00$43.60$36.30$45.99 06/30$15.95–$48.45$36.30--
$2100.00Jul 17$0.05$10.00$5.03$1.00 06/29$0.40–$5.03$1.00--
$2100.00Aug 21$7.00$17.00$12.00$19.33 07/07$5.40–$21.75$12.00--
$2100.00Oct 16$31.00$41.00$36.00$56.40 07/07$15.50–$45.10$36.00--
$1820.00Jul 17$135.00$147.00$141.00$63.50 06/11$59.60–$164.50$135.00--
$1820.00Jan 15$224.00$241.40$232.70$175.70 06/16$162.00–$250.55$224.00--
$2110.00Oct 16$28.00$38.00$33.00$40.20 07/06$12.50–$41.50$33.00--
$2120.00Aug 21$4.00$14.00$9.00$22.55 07/07$5.03–$16.25$9.00--
$2120.00Jan 15$63.00$73.00$68.00$62.25 06/29$38.00–$79.00$63.00--
$1800.00Jul 17$155.00$167.00$161.00$120.00 06/24$71.55–$183.50$155.00--
$1800.00Oct 16$198.00$213.00$205.50$206.00 06/29$132.20–$227.00$205.50--
$2130.00Jul 17$0.00$10.00$5.00$4.50 06/02$2.40–$5.00$4.50--
$2130.00Oct 16$23.00$33.00$28.00$8.87 06/02$13.00–$35.00$23.00--
$2140.00Jan 15$57.00$66.50$61.75$39.20 06/22$33.25–$71.55$57.00--
$1780.00Jan 15$254.00$270.60$262.30$218.30 06/23$185.95–$282.00$254.00--
$2150.00Oct 16$18.00$28.00$23.00$27.00 07/06$10.00–$30.90$23.00--
$2160.00May 21$92.50$111.00$101.75$76.86 06/23$66.75–$113.00$92.50--
$2180.00Oct 16$12.00$22.00$17.00$3.60 06/08$7.00–$22.00$12.00--
$2180.00Jan 15$45.00$54.50$49.75$41.44 06/24$26.00–$58.00$45.00--
$1740.00Jul 17$212.00$230.00$221.00$135.23 06/15$124.00–$243.00$212.00--
$1740.00Jan 15$284.70$302.80$293.75$226.60 06/23$211.20–$314.10$284.70--
$2200.00Jul 17$0.00$10.00$5.00$0.10 07/10$0.03–$5.00$0.10--
$2200.00Jan 15$39.00$49.00$44.00$45.14 07/08$20.65–$49.75$44.00--
$2220.00Jan 15$35.00$44.50$39.75$38.90 07/09$20.00–$44.00$38.90--
$2220.00May 21$72.00$88.60$80.30$79.87 07/01$52.25–$92.05$79.87--
$1700.00Oct 16$284.00$302.00$293.00$164.50 06/05$203.70–$314.00$284.00--
$1700.00Jul 17$252.00$270.00$261.00--$261.00–$261.00—$252.003
$2240.00Jan 15$30.00$40.00$35.00$42.50 06/30$18.00–$39.00$35.00--
$2260.00Oct 16$3.00$13.20$8.10$5.00 05/29$4.73–$9.50$5.00--
$2280.00Oct 16$1.00$11.20$6.10$5.88 05/18$4.33–$8.00$5.88--
$2300.00Jan 15$19.00$29.00$24.00$19.60 06/24$12.00–$26.25$19.60--
$2300.00May 21$48.00$66.00$57.00$50.00 06/24$35.50–$65.00$50.00--
$1620.00Jan 15$386.00$404.00$395.00$394.70 06/29$302.50–$415.20$394.70--
$2320.00Jul 17$0.00$10.00$5.00$4.90 05/19$2.00–$5.10$4.90--
$1580.00Jan 15$422.00$440.00$431.00$301.70 06/04$335.85–$452.00$422.00--
$1560.00Jul 17$392.00$410.00$401.00$260.50 06/08$296.10–$421.90$392.00--
$1560.00Oct 16$414.00$432.00$423.00$418.30 06/29$323.25–$444.00$418.30--
$2400.00May 21$27.50$46.00$36.75$26.40 06/16$22.25–$44.50$27.50--
$1520.00Oct 16$452.10$470.00$461.05$456.20 06/29$360.00–$482.00$456.20--
$1500.00Jan 15$496.00$512.00$504.00$396.00 06/11$404.45–$524.00$496.00--
$1440.00Jul 17$512.00$530.00$521.00$554.00 07/07$415.90–$543.00$521.00--
$1420.00Jul 17$532.00$550.00$541.00$574.00 07/07$436.00–$563.00$541.00--
$1320.00Jan 15$664.00$682.00$673.00$668.00 06/29$569.10–$694.10$668.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Jul 17$10.00$18.00$14.00$45.65 07/01$14.00–$121.00$14.00--
$1950.00Jul 17$1.00$10.00$5.50$17.32 07/06$5.50–$103.30$5.50--
$1950.00Aug 21$43.20$52.00$47.60$48.97 07/06$46.00–$116.50$47.60--
$1980.00Jul 17$17.20$26.00$21.60$124.01 05/18$21.60–$130.00$21.60--
$1940.00Jul 17$0.05$10.00$5.03$14.32 07/06$5.03–$95.75$5.03--
$1940.00Oct 16$61.00$71.00$66.00$70.05 07/10$61.00–$127.00$66.00--
$1990.00Aug 21$63.00$71.00$67.00$62.67 07/02$63.45–$150.00$63.00--
$1930.00Jul 17$0.05$10.00$5.03$14.50 07/02$5.03–$86.00$5.03--
$2000.00Jul 17$36.00$44.00$40.00$37.00 07/06$38.50–$149.50$37.004
$2000.00Aug 21$69.00$77.00$73.00$67.65 07/02$68.45–$157.50$69.00--
$1920.00Jul 17$0.00$10.00$5.00$14.28 06/30$5.00–$79.50$5.00--
$1920.00Oct 16$54.00$64.00$59.00$159.00 06/02$54.00–$115.00$59.00--
$1900.00Jul 17$0.00$10.00$5.00$4.50 07/08$5.00–$63.00$4.50--
$1900.00May 21$95.00$114.00$104.50$111.14 07/01$99.00–$151.00$104.50--
$2040.00Aug 21$93.90$103.40$98.65$109.74 07/02$90.50–$183.00$98.65--
$1880.00Jul 17$0.00$10.00$5.00$16.60 06/29$4.73–$48.20$5.00--
$1880.00Oct 16$40.00$50.00$45.00$49.23 06/30$42.00–$92.15$45.00--
$1870.00Jan 15$62.70$72.00$67.35$69.03 06/30$62.50–$110.70$67.35--
$1860.00Jul 17$0.00$10.00$5.00$2.50 07/06$2.40–$39.00$2.50--
$1860.00Jan 15$59.50$69.00$64.25$134.00 06/04$59.00–$107.00$64.25--
$1860.00May 21$82.00$100.00$91.00$98.08 07/01$85.50–$132.50$91.00--
$2080.00Jan 15$158.00$172.00$165.00$221.10 06/17$154.20–$243.05$165.00--
$1840.00Jul 17$0.00$10.00$5.00$6.50 06/29$2.40–$29.65$5.00--
$1840.00Oct 16$30.00$40.00$35.00$31.50 07/06$32.60–$74.55$31.50--
$1820.00Jul 17$0.25$10.00$5.13$9.42 06/25$0.53–$22.50$5.13--
$1820.00Oct 16$25.00$35.00$30.00$25.27 07/07$28.40–$66.75$25.27--
$1800.00Jul 17$0.00$10.00$5.00$4.17 07/02$0.30–$17.00$4.17--
$1800.00Aug 21$6.00$16.00$11.00$11.46 07/06$11.00–$40.40$11.00--
$1800.00Oct 16$21.00$31.00$26.00$19.50 07/07$25.35–$59.00$21.00--
$1800.00Jan 15$43.00$53.00$48.00$78.00 06/15$44.50–$79.30$48.00--
$1780.00Oct 16$18.00$28.00$23.00$30.30 06/29$22.00–$51.55$23.00--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$9.10$5.00--
$1760.00Aug 21$2.70$12.00$7.35$12.72 07/02$7.35–$29.50$7.35--
$1760.00Jan 15$35.00$44.00$39.50$73.13 05/19$35.90–$68.10$39.50--
$1740.00Jul 17$0.05$10.00$5.03$2.69 07/02$0.33–$6.60$2.69--
$1740.00Oct 16$12.00$22.00$17.00$47.50 05/22$15.60–$40.50$17.00--
$1730.00Aug 21$3.20$7.00$5.10$6.80 07/10$4.72–$22.50$5.10--
$1720.00Aug 21$0.05$10.00$5.03$6.00 07/10$4.28–$17.95$5.03--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$5.03$5.00--
$1700.00Oct 16$8.00$18.00$13.00$20.00 06/24$12.50–$31.00$13.00--
$1700.00May 21$42.00$60.00$51.00$58.18 06/24$47.00–$74.00$51.00--
$1680.00Aug 21$0.05$10.00$5.03$5.68 06/29$5.03–$12.20$5.03--
$1680.00May 21$41.00$51.00$46.00$53.73 06/24$43.00–$67.75$46.00--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$5.03–$10.10$4.91--
$1660.00May 21$37.00$47.00$42.00$49.10 06/24$40.00–$63.25$42.00--
$1640.00Jul 17$0.00$4.80$2.40$0.70 07/08$0.15–$5.03$0.70--
$1620.00Jul 17$0.00$10.00$5.00$1.00 06/29$1.95–$5.00$1.00--
$1620.00Oct 16$2.00$12.20$7.10$25.10 05/20$7.00–$18.90$7.10--
$1600.00Jul 17$0.05$10.00$5.03$3.90 06/09$0.63–$5.03$3.90--
$1580.00May 21$21.80$40.00$30.90$57.00 06/01$29.00–$45.50$30.90--
$1500.00Jan 15$6.00$15.20$10.60$30.00 06/03$9.00–$20.25$10.60--
$1400.00Jan 15$1.00$11.00$6.00$11.50 06/16$5.03–$12.45$6.00--
$1380.00Jan 15$0.05$10.00$5.03$12.30 05/19$5.03–$11.50$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$7.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 29
Put/Call Ratio 14.50
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 57
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All