Tour v346
MKL
MARKEL GROUP INC
$1972.43 +0.57%
(7/16 18:44) ◀
|
Friday, July 17, 2026 (6:57pm)
January 2026
|
▶
◀ 7/17 18:57

Option Volume

Detail
ℹ
Current (07/17) 82
Calls: 71 (87%)
Puts: 11 (13%)
Prior (07/16) 15
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior +446.67%
Calls: +446.15% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 171
Calls: 115 (67%)
Puts: 56 (33%)
Prior 7-Day Average 24
Calls: 16 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg +235.67%
Calls: +332.17%
Puts: +37.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $219.7K
Calls: $182.7K (83%)
Puts: $37.1K (17%)
Prior (07/16) $345.9K
Calls: $337.9K (98%)
Puts: $8.0K (2%)
Current vs Prior -36.47%
Calls: -45.94%
Puts: +363.19%
Prior 7-Day Total $872.7K
Calls: $767.2K (88%)
Puts: $105.5K (12%)
Prior 7-Day Average $124.7K
Calls: $109.6K (88%)
Puts: $15.1K (12%)
Current vs Prior 7-Day Avg +76.23%
Calls: +66.66%
Puts: +145.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.15
Prior (07/16) 0.15
Current vs Prior +0.70%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -88.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 54
Calls: 39 (72%)
Puts: 15 (28%)
Prior (07/16) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +671.43%
Prior 7-Day Total 88
Calls: 48 (55%)
Puts: 40 (45%)
Prior 7-Day Average 12
Calls: 9 (53%)
Puts: 8 (47%)
Current vs Prior 7-Day Avg +329.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.74% | 5.88%0.74% | 5.88%
Prior 1.22% | 5.97%1.22% | 5.97%
Current vs Prior +380.59% | +25.16%-39.93% | -1.50%
Prior 7-Day Avg 2.05% | 6.25%2.05% | 6.25%
Current vs 7-Day Avg +186.98% | +19.55%-64.13% | -5.92%
Prior 7-Day Eod 1.22% | 5.97%1.22% | 5.97%
Current vs 7-Day Eod +380.59% | +25.16%-39.93% | -1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($182.7K) vs puts ($37.1K). Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 447% vs prior - elevated interest. Volume explosion - 242% above 7-day average (82 vs avg 24).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Aug 21130.00142.00$136.008.8%10.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Jul 1766.0075.00$70.5012.8%21.00--
$1940.00Jul 1726.0035.00$30.5029.5%21.00--
$1960.00Jul 176.0014.50$10.2582.9%20.852
$1860.00Aug 21130.00142.00$136.008.8%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 2163.5072.00$67.7512.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 24, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2020.00Aug 2132.0040.00$36.0022.2%30.381
$1900.00Jul 1766.0075.00$70.5012.8%21.00--
$1940.00Jul 1726.0035.00$30.5029.5%21.00--
$1960.00Jul 176.0014.50$10.2582.9%20.852
$2120.00Jul 170.004.80$2.40200.0%20.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1740.00Jul 170.004.80$2.40200.0%20.048
$1600.00Jul 170.004.80$2.40200.0%10.03--
$1750.00Aug 212.106.00$4.0596.3%10.06--
$2000.00Aug 2163.5072.00$67.7512.5%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2442.4%, max 2442.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2100.00Jul 17Aug 21557.0%21.9%2442.4%33
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.18, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1960.00$2100.00Jul 17$8.15$131.85$8.1516.18$1968.15
$2100.00$2240.00Aug 21$10.30$129.70$10.3012.59$2110.30
$2040.00$2100.00Aug 21$16.30$43.70$16.302.68$2056.30
$2020.00$2040.00Aug 21$7.00$13.00$7.001.86$2027.00
$1860.00$2020.00Aug 21$100.00$60.00$100.000.60$1960.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$1750.00Aug 21$63.70$186.30$63.702.92$1936.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1860.00$2020.00Aug 21$100.00$100.00$60.001.67$1960.00
$2020.00$2040.00Aug 21$7.00$7.00$13.000.54$2027.00
$2040.00$2100.00Aug 21$16.30$16.30$43.700.37$2056.30
$2100.00$2240.00Aug 21$10.30$10.30$129.700.08$2110.30
$1960.00$2100.00Jul 17$8.15$8.15$131.850.06$1968.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$1750.00Aug 21$63.70$63.70$186.300.34$1936.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.60, cheapest $10.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2100.00Jul 17Aug 21$10.60557.0%21.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.85% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2100.00$1750.00Aug 21$12.70$4.05$16.75$1733.25$2116.75
$2040.00$1750.00Aug 21$29.00$4.05$33.05$1716.95$2073.05
$2020.00$1750.00Aug 21$36.00$4.05$40.05$1709.95$2060.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.47, avg credit $74.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1750/20002040/2100Aug 21$80.00$170.000.47$1920.00$2120.00
1750/20002100/2240Aug 21$74.00$176.000.42$1926.00$2174.00
1750/20002020/2040Aug 21$70.70$179.300.39$1929.30$2090.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2120.00$2320.001:2Jul 17-$2.40$197.60
$2100.00$2120.001:2Jul 17-$2.70$17.30
$1960.00$2100.001:2Jul 17$6.05$133.95
$2100.00$2240.001:2Aug 21$7.90$132.10
$1860.00$2020.001:2Aug 21$64.00$96.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1740.00$1600.001:2Jul 17-$2.40$137.60
$2000.00$1750.001:2Aug 21$59.65$190.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.62%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2020.00Aug 21$32.000.382.4%1.62%4.03%31
$2040.00Aug 21$25.000.333.4%1.27%4.69%2--
$2100.00Aug 21$9.000.186.5%0.46%6.92%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 44 vol/day, 143 traded recently)

MKL averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2090.00 10-16 call last traded $45.99 on 06/30 (now $37.80/$47.20) — try a limit near $42.50. Also watch the $2020.00 08-21 call last traded $27.46 on 07/02 (now $32.00/$40.00) — try a limit near $32.00; the $2100.00 08-21 call last traded $19.33 on 07/07 (now $9.00/$16.40) — try a limit near $12.70. Most tradeable put: the $1920.00 10-16 put last traded $159.00 on 06/02 (now $53.00/$61.00) — try a limit near $57.00.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Jul 17$0.00$10.00$5.00$15.00 06/26$5.00–$37.00$5.00--
$1970.00Oct 16$88.00$100.00$94.00$36.40 06/03$45.90–$107.20$88.00--
$1980.00Jul 17$0.00$10.00$5.00$5.60 06/25$4.80–$31.25$5.00--
$1960.00Jul 17$6.00$14.50$10.25$23.50 05/19$5.03–$43.25$10.252
$1960.00Oct 16$97.40$106.50$101.95$32.75 06/03$49.75–$111.50$97.40--
$1960.00May 21$194.00$212.00$203.00$180.00 06/26$140.00–$213.00$194.00--
$1990.00Oct 16$80.20$89.00$84.60$42.37 06/18$39.00–$96.50$80.20--
$1950.00Jul 17$16.00$25.00$20.50$22.50 06/29$5.50–$50.25$20.50--
$2000.00Jul 17$0.00$10.00$5.00$6.00 07/09$2.40–$21.00$5.00--
$2000.00Aug 21$40.70$48.00$44.35$19.80 06/22$18.50–$58.60$40.70--
$2000.00Oct 16$75.70$85.20$80.45$39.27 06/18$36.10–$91.00$75.70--
$1940.00Jul 17$26.00$35.00$30.50$61.00 07/07$7.05–$57.25$30.50--
$1940.00Oct 16$105.30$120.00$112.65$55.69 06/08$57.00–$124.60$105.30--
$2010.00Aug 21$36.00$44.00$40.00$17.40 06/18$15.50–$53.60$36.00--
$1930.00Jul 17$36.00$45.00$40.50$56.00 07/07$9.60–$65.25$40.50--
$2020.00Aug 21$32.00$40.00$36.00$27.46 07/02$14.70–$49.45$32.001
$1920.00Jul 17$46.00$55.00$50.50$66.48 06/30$12.60–$72.95$50.50--
$1920.00Aug 21$87.20$96.00$91.60$67.00 06/24$41.00–$108.00$87.20--
$1920.00Oct 16$118.00$132.00$125.00$51.13 06/02$67.20–$136.50$118.00--
$1920.00May 21$218.00$236.00$227.00$198.48 06/24$158.50–$237.00$218.00--
$2030.00Jul 17$0.00$4.80$2.40$4.50 07/02$1.25–$10.00$2.40--
$2030.00Oct 16$61.40$70.90$66.15$34.00 06/18$27.45–$76.00$61.40--
$2040.00Jul 17$0.00$4.80$2.40$4.80 06/08$2.40–$7.00$2.40--
$2040.00Aug 21$25.00$33.00$29.00$29.50 07/09$11.85–$40.40$29.00--
$1900.00Jul 17$66.00$75.00$70.50$80.86 06/30$18.40–$90.00$70.50--
$1900.00Oct 16$130.50$145.00$137.75$64.00 06/04$76.10–$149.90$130.50--
$2050.00Jul 17$0.00$4.80$2.40$4.16 06/02$2.35–$5.25$2.40--
$2050.00Oct 16$53.00$63.00$58.00$47.05 07/10$26.15–$67.00$53.00--
$1890.00Aug 21$106.00$119.00$112.50$65.40 06/22$53.65–$128.00$106.00--
$2060.00Jul 17$0.00$4.80$2.40$3.28 06/02$1.95–$5.03$2.40--
$2060.00Jan 15$93.90$103.00$98.45$65.00 06/16$55.75–$102.25$93.90--
$1880.00Jul 17$86.00$95.00$90.50$42.50 06/23$26.90–$108.20$86.00--
$1880.00May 21$244.00$260.00$252.00$221.48 06/24$179.00–$262.00$244.00--
$2070.00Jul 17$0.00$4.80$2.40$2.40 07/07$0.40–$5.03$2.40--
$2070.00Oct 16$45.00$55.00$50.00$38.43 06/24$19.00–$57.05$45.00--
$1870.00Aug 21$122.00$134.00$128.00$82.90 06/25$63.50–$144.00$122.00--
$1870.00Jan 15$199.00$212.00$205.50$146.00 06/22$133.00–$214.65$199.00--
$2080.00Aug 21$13.00$20.00$16.50$32.00 07/07$7.60–$26.40$16.50--
$2080.00Jan 15$85.00$95.00$90.00$57.13 06/23$46.00–$95.50$85.00--
$1860.00Jul 17$103.00$116.00$109.50$98.24 07/01$35.50–$126.00$103.00--
$1860.00Oct 16$160.00$174.00$167.00$155.40 06/29$96.30–$180.00$160.00--
$1860.00Jan 15$204.00$219.30$211.65$204.70 06/29$138.25–$222.00$204.70--
$1860.00May 21$258.00$270.00$264.00$198.00 06/15$189.50–$275.00$258.00--
$2090.00Jul 17$0.00$4.80$2.40$3.01 05/19$2.40–$5.00$2.40--
$2090.00Oct 16$37.80$47.20$42.50$45.99 06/30$15.95–$48.45$42.5033
$1850.00Jan 15$212.00$226.30$219.15$160.10 05/18$144.00–$229.00$212.00--
$2100.00Jul 17$0.00$4.20$2.10$1.00 06/29$1.23–$5.03$1.00--
$2100.00Aug 21$9.00$16.40$12.70$19.33 07/07$5.40–$21.75$12.703
$2100.00Oct 16$34.40$43.00$38.70$56.40 07/07$15.50–$45.10$38.70--
$1840.00Jul 17$123.00$136.00$129.50$90.00 06/29$47.35–$144.50$123.00--
$1840.00Jan 15$218.00$231.80$224.90$164.10 06/16$149.45–$235.75$218.00--
$2110.00Oct 16$32.00$42.00$37.00$40.20 07/06$12.50–$41.50$37.00--
$2120.00Aug 21$5.00$13.00$9.00$22.55 07/07$5.03–$16.25$9.00--
$2120.00Jan 15$69.00$78.00$73.50$62.25 06/29$38.00–$79.00$69.00--
$1820.00Jul 17$143.00$156.00$149.50$63.50 06/11$59.60–$164.50$143.00--
$1820.00Jan 15$234.00$248.00$241.00$175.70 06/16$162.00–$250.55$234.00--
$2130.00Jul 17$0.00$4.80$2.40$4.50 06/02$2.40–$5.00$2.40--
$2130.00Oct 16$26.00$36.00$31.00$8.87 06/02$13.00–$35.00$26.00--
$2140.00Jan 15$62.00$71.00$66.50$39.20 06/22$33.25–$71.55$62.00--
$1800.00Jul 17$163.00$176.00$169.50$120.00 06/24$71.55–$183.50$163.00--
$1800.00Oct 16$206.00$221.80$213.90$206.00 06/29$132.20–$227.00$206.00--
$2150.00Oct 16$21.00$31.00$26.00$27.00 07/06$10.00–$30.90$26.00--
$2160.00May 21$98.00$116.00$107.00$76.86 06/23$66.75–$113.00$98.00--
$1780.00Jan 15$264.00$278.70$271.35$218.30 06/23$185.95–$282.00$264.00--
$2180.00Oct 16$15.00$25.00$20.00$3.60 06/08$7.00–$22.00$15.00--
$2180.00Jan 15$48.80$60.00$54.40$41.44 06/24$26.00–$58.00$48.80--
$2200.00Jul 17$0.00$4.80$2.40$0.10 07/10$0.03–$5.00$0.10--
$2200.00Jan 15$44.00$53.50$48.75$45.14 07/08$20.65–$49.75$45.14--
$1740.00Jul 17$222.00$236.00$229.00$135.23 06/15$124.00–$243.00$222.00--
$1740.00Jan 15$296.00$309.80$302.90$226.60 06/23$211.20–$314.10$296.00--
$2220.00Jan 15$38.70$48.00$43.35$38.90 07/09$20.00–$44.00$38.90--
$2220.00May 21$76.00$95.00$85.50$79.87 07/01$52.25–$92.05$79.87--
$2240.00Jan 15$33.80$43.00$38.40$42.50 06/30$18.00–$39.00$38.40--
$1700.00Oct 16$294.00$308.00$301.00$164.50 06/05$203.70–$314.00$294.00--
$2260.00Oct 16$4.00$14.00$9.00$5.00 05/29$4.73–$9.50$5.00--
$2280.00Oct 16$2.00$12.00$7.00$5.88 05/18$4.33–$8.00$5.88--
$2300.00Jan 15$22.00$31.00$26.50$19.60 06/24$12.00–$26.50$22.00--
$2300.00May 21$57.00$67.00$62.00$50.00 06/24$35.50–$65.00$57.00--
$2320.00Jul 17$0.00$4.80$2.40$4.90 05/19$2.00–$5.10$2.40--
$1620.00Jan 15$398.00$412.00$405.00$394.70 06/29$302.50–$415.20$398.00--
$1580.00Jan 15$432.00$448.00$440.00$301.70 06/04$335.85–$452.00$432.00--
$1560.00Jul 17$402.00$416.00$409.00$260.50 06/08$296.10–$421.90$402.00--
$1560.00Oct 16$424.00$438.00$431.00$418.30 06/29$323.25–$444.00$424.00--
$2400.00May 21$35.00$45.00$40.00$26.40 06/16$22.25–$44.50$35.00--
$1520.00Oct 16$462.00$478.00$470.00$456.20 06/29$360.00–$482.00$462.00--
$1500.00Jan 15$506.00$520.00$513.00$396.00 06/11$404.45–$524.00$506.00--
$1440.00Jul 17$522.00$536.20$529.10$554.00 07/07$415.90–$543.00$529.10--
$1420.00Jul 17$542.00$556.20$549.10$574.00 07/07$436.00–$563.00$549.10--
$1320.00Jan 15$676.00$690.00$683.00$668.00 06/29$569.10–$694.10$676.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Jul 17$0.05$10.00$5.03$45.65 07/01$5.03–$121.00$5.03--
$1980.00Jul 17$5.00$14.00$9.50$124.01 05/18$9.50–$130.00$9.50--
$1990.00Aug 21$58.00$67.00$62.50$62.67 07/02$62.50–$150.00$62.50--
$1950.00Jul 17$0.00$2.00$1.00$17.32 07/06$1.00–$103.30$1.00--
$1950.00Aug 21$39.60$48.90$44.25$48.97 07/06$44.25–$116.50$44.25--
$2000.00Jul 17$25.30$34.00$29.65$37.00 07/06$29.65–$149.50$29.65--
$2000.00Aug 21$63.50$72.00$67.75$67.65 07/02$67.75–$157.50$67.65--
$1940.00Jul 17$0.00$4.80$2.40$14.32 07/06$2.40–$95.75$2.40--
$1940.00Oct 16$59.90$68.90$64.40$70.05 07/10$61.00–$127.00$64.40--
$1930.00Jul 17$0.00$4.80$2.40$14.50 07/02$2.40–$86.00$2.40--
$1920.00Jul 17$0.00$4.80$2.40$14.28 06/30$2.40–$79.50$2.40--
$1920.00Oct 16$53.00$61.00$57.00$159.00 06/02$54.00–$115.00$57.007
$2040.00Aug 21$89.00$96.00$92.50$109.74 07/02$90.50–$183.00$92.50--
$1900.00Jul 17$0.00$4.80$2.40$4.50 07/08$2.40–$63.00$2.40--
$1900.00May 21$95.00$112.50$103.75$111.14 07/01$99.00–$151.00$103.75--
$1880.00Jul 17$0.00$4.80$2.40$16.60 06/29$2.40–$48.20$2.40--
$1880.00Oct 16$39.00$49.00$44.00$49.23 06/30$42.00–$92.15$44.00--
$1870.00Jan 15$62.00$72.00$67.00$69.03 06/30$62.50–$110.70$67.00--
$2080.00Jan 15$154.50$169.20$161.85$221.10 06/17$154.20–$243.05$161.85--
$1860.00Jul 17$0.00$10.00$5.00$2.50 07/06$2.40–$39.00$2.50--
$1860.00Jan 15$59.00$69.00$64.00$134.00 06/04$59.00–$107.00$64.00--
$1860.00May 21$85.00$95.00$90.00$98.08 07/01$85.50–$132.50$90.00--
$1840.00Jul 17$0.00$10.00$5.00$6.50 06/29$2.40–$29.65$5.00--
$1840.00Oct 16$30.00$38.00$34.00$31.50 07/06$32.60–$74.55$31.50--
$1820.00Jul 17$0.00$10.00$5.00$9.42 06/25$0.53–$22.50$5.00--
$1820.00Oct 16$24.00$34.00$29.00$25.27 07/07$28.40–$66.75$25.27--
$1800.00Jul 17$0.00$10.00$5.00$4.17 07/02$0.30–$17.00$4.17--
$1800.00Aug 21$5.00$15.00$10.00$11.46 07/06$10.00–$40.40$10.00--
$1800.00Oct 16$21.00$31.00$26.00$19.50 07/07$25.35–$59.00$21.00--
$1800.00Jan 15$44.00$53.00$48.50$78.00 06/15$44.50–$79.30$48.50--
$1780.00Oct 16$18.00$27.00$22.50$30.30 06/29$22.00–$51.55$22.50--
$1760.00Jul 17$0.00$10.00$5.00$8.00 06/16$2.40–$9.10$5.00--
$1760.00Aug 21$3.00$11.20$7.10$12.72 07/02$7.10–$29.50$7.10--
$1760.00Jan 15$35.00$45.00$40.00$73.13 05/19$35.90–$68.10$40.00--
$1740.00Jul 17$0.00$4.80$2.40$2.69 07/02$0.33–$6.60$2.408
$1740.00Oct 16$13.00$23.00$18.00$47.50 05/22$15.60–$40.50$18.00--
$1730.00Aug 21$0.05$6.50$3.28$6.80 07/10$3.28–$22.50$3.28--
$1720.00Aug 21$0.05$10.00$5.03$6.00 07/10$4.28–$17.95$5.03--
$1700.00Jul 17$0.00$10.00$5.00$17.00 05/14$2.40–$5.03$5.00--
$1700.00Oct 16$8.00$18.00$13.00$20.00 06/24$12.50–$31.00$13.00--
$1700.00May 21$40.00$60.00$50.00$58.18 06/24$47.00–$74.00$50.00--
$1680.00Aug 21$0.05$10.00$5.03$5.68 06/29$5.03–$12.20$5.03--
$1680.00May 21$36.00$55.00$45.50$53.73 06/24$43.00–$67.75$45.50--
$1660.00Aug 21$0.05$9.70$4.88$4.91 06/29$4.88–$10.10$4.88--
$1660.00May 21$32.50$48.00$40.25$49.10 06/24$40.00–$63.25$40.25--
$1640.00Jul 17$0.00$4.00$2.00$0.70 07/08$0.15–$5.03$0.70--
$1620.00Jul 17$0.00$4.80$2.40$1.00 06/29$1.95–$5.00$1.00--
$1620.00Oct 16$3.00$11.00$7.00$25.10 05/20$7.00–$18.90$7.00--
$1600.00Jul 17$0.00$4.80$2.40$3.90 06/09$0.63–$5.03$2.40--
$1580.00May 21$25.00$35.00$30.00$57.00 06/01$29.00–$45.50$30.00--
$1500.00Jan 15$5.00$15.00$10.00$30.00 06/03$9.00–$20.25$10.00--
$1400.00Jan 15$1.00$11.00$6.00$11.50 06/16$5.03–$12.45$6.00--
$1380.00Jan 15$0.05$10.00$5.03$12.30 05/19$5.03–$11.50$5.03--
$1000.00May 21$0.00$10.00$5.00$2.10 06/24$1.35–$7.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 11
Put/Call Ratio 0.15
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 2
Put/Call Ratio 0.15
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 56
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All