MKTX - Options Database

MKTX

MARKETAXESS HLDGS IN

$113.49 +3.24%

$114.28 (+0.70%)🌙

as of 06/30 06:40 PM

(6/29 18:44) ◀

Tuesday, June 30, 2026 (6:40pm)

▶ (7/1 18:44)

◀ 6/30 18:40 ▶

Option Volume

Detail

ℹ

Current (06/30) 112

Calls: 106 (95%)

Puts: 6 (5%)

Prior (06/29) 497

Calls: 156 (31%)

Puts: 341 (69%)

Current vs Prior -77.46%

Calls: -32.05% (Calls)

Puts: -98.24% (Puts)

Prior 7-Day Total 1,310

Calls: 843 (64%)

Puts: 467 (36%)

Prior 7-Day Average 187

Calls: 120 (64%)

Puts: 66 (36%)

Current vs Prior 7-Day Avg -40.15%

Calls: -11.98%

Puts: -91.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $74.8K

Calls: $69.6K (93%)

Puts: $5.2K (7%)

Prior (06/29) $274.1K

Calls: $79.4K (29%)

Puts: $194.7K (71%)

Current vs Prior -72.73%

Calls: -12.41%

Puts: -97.33%

Prior 7-Day Total $524.3K

Calls: $246.0K (47%)

Puts: $278.3K (53%)

Prior 7-Day Average $74.9K

Calls: $35.1K (47%)

Puts: $39.8K (53%)

Current vs Prior 7-Day Avg -0.19%

Calls: +97.90%

Puts: -86.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.06

Prior (06/29) 2.19

Current vs Prior -97.41%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -95.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 10,523

Calls: 10,523 (100%)

Puts: -- (0%)

Prior (06/29) 526

Calls: 198 (38%)

Puts: 328 (62%)

Current vs Prior +1900.57%

Prior 7-Day Total 49,017

Calls: 48,225 (98%)

Puts: 792 (2%)

Prior 7-Day Average 7,002

Calls: 6,889 (98%)

Puts: 158 (2%)

Current vs Prior 7-Day Avg +50.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.69% | 15.64%

Prior 9.60% | 15.37%

Current vs Prior +0.99% | +1.73%

Prior 7-Day Avg 10.12% | 15.78%

Current vs 7-Day Avg -4.26% | -0.86%

Prior 7-Day Eod 9.60% | 15.37%

Current vs 7-Day Eod +0.99% | +1.73%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.38% | 26.46%

Calls: 48.42% | 26.83%

Puts: 58.33% | 26.09%

Prior 53.38% | 26.46%

Calls: 48.42% | 26.83%

Puts: 58.33% | 26.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.36% | 33.74%

Calls: 52.37% | 31.79%

Puts: 60.35% | 35.70%

Current vs 7-Day Avg -5.29% | -21.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($69.6K) vs puts ($5.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (106 calls vs 6 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	5.70	7.90	$6.80	32.4%	18	0.67	27
$115.00	Jul 17	3.00	5.00	$4.00	50.0%	1	0.51	4

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	15.50	18.40	$16.95	17.1%	1	0.87	--
$115.00	Jul 17	3.20	5.20	$4.20	47.6%	2	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	5.70	7.90	$6.80	32.4%	18	0.67	27
$120.00	Jul 17	1.35	2.90	$2.13	72.8%	2	0.33	3
$115.00	Jul 17	3.00	5.00	$4.00	50.0%	1	0.51	4

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	3.20	5.20	$4.20	47.6%	2	0.51	--
$110.00	Jul 17	2.00	4.20	$3.10	71.0%	1	0.34	--
$130.00	Jul 17	15.50	18.40	$16.95	17.1%	1	0.87	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.00)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$1.87	$3.13	$1.87	1.67	$116.87
$110.00	$115.00	Jul 17	$2.80	$2.20	$2.80	0.79	$112.80

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$1.10	$3.90	$1.10	3.55	$113.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 1.96)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$2.80	$2.80	$2.20	1.27	$112.80
$115.00	$120.00	Jul 17	$1.87	$1.87	$3.13	0.60	$116.87

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$115.00	Jul 17	$12.75	$12.75	$2.25	5.67	$117.25
$115.00	$110.00	Jul 17	$1.10	$1.10	$3.90	0.28	$113.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.23% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Jul 17	$4.00	$4.20	$8.20	$106.80	$123.20	7.23%
$110.00	Jul 17	$6.80	$3.10	$9.90	$100.10	$119.90	8.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.61% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$110.00	Jul 17	$2.13	$3.10	$5.23	$104.77	$125.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.38, cheapest $0.93)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.93	$4.07	4.38

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 17	-$0.26	$4.74
$110.00	$115.00	1:2	Jul 17	-$1.20	$3.80

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$2.00	$3.00
$130.00	$115.00	1:2	Jul 17	$8.55	$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Jul 17	$3.00	0.51	1.3%	2.64%	3.97%	1	4
$120.00	Jul 17	$1.35	0.33	5.7%	1.19%	6.93%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106

Total Puts 6

Put/Call Ratio 0.06

Net Difference 100

Prior's Put/Call Breakdown

Total Calls 156

Total Puts 341

Put/Call Ratio 2.19

Net Difference -185

Prior 7-Day Put/Call Summary

Total Calls 843

Total Puts 467

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card