MKTX - Options Database

MKTX

MARKETAXESS HLDGS IN

$114.49 +0.88%

(6/30 18:40) ◀

Wednesday, July 1, 2026 (6:44pm)

▶ (7/2 18:43)

◀ 7/1 18:44 ▶

Option Volume

Detail

ℹ

Current (07/01) 44

Calls: 28 (64%)

Puts: 16 (36%)

Prior (06/30) 112

Calls: 106 (95%)

Puts: 6 (5%)

Current vs Prior -60.71%

Calls: -73.58% (Calls)

Puts: +166.67% (Puts)

Prior 7-Day Total 1,182

Calls: 756 (64%)

Puts: 426 (36%)

Prior 7-Day Average 168

Calls: 108 (64%)

Puts: 60 (36%)

Current vs Prior 7-Day Avg -73.94%

Calls: -74.07%

Puts: -73.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $17.9K

Calls: $9.3K (52%)

Puts: $8.6K (48%)

Prior (06/30) $74.8K

Calls: $69.6K (93%)

Puts: $5.2K (7%)

Current vs Prior -76.04%

Calls: -86.58%

Puts: +64.82%

Prior 7-Day Total $537.5K

Calls: $276.8K (51%)

Puts: $260.7K (49%)

Prior 7-Day Average $76.8K

Calls: $39.5K (51%)

Puts: $37.2K (49%)

Current vs Prior 7-Day Avg -76.67%

Calls: -76.40%

Puts: -76.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.57

Prior (06/30) 0.06

Current vs Prior +909.52%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -48.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 13,300

Calls: 13,173 (99%)

Puts: 127 (1%)

Prior (06/30) 10,523

Calls: 10,523 (100%)

Puts: -- (0%)

Current vs Prior +26.39%

Prior 7-Day Total 59,323

Calls: 58,642 (99%)

Puts: 681 (1%)

Prior 7-Day Average 8,474

Calls: 8,377 (98%)

Puts: 170 (2%)

Current vs Prior 7-Day Avg +56.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.59% | 14.85%

Prior 9.69% | 15.64%

Current vs Prior -1.05% | -5.06%

Prior 7-Day Avg 9.99% | 15.67%

Current vs 7-Day Avg -3.99% | -5.25%

Prior 7-Day Eod 9.69% | 15.64%

Current vs 7-Day Eod -1.05% | -5.06%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.38% | 26.46%

Calls: 48.42% | 26.83%

Puts: 58.33% | 26.09%

Prior 53.38% | 26.46%

Calls: 48.42% | 26.83%

Puts: 58.33% | 26.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.25% | 32.73%

Calls: 50.86% | 30.73%

Puts: 61.64% | 34.73%

Current vs 7-Day Avg -5.10% | -19.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 910% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	2.85	4.90	$3.88	52.8%	4	0.52	3

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	13.70	17.50	$15.60	24.4%	1	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 4)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	2.85	4.90	$3.88	52.8%	4	0.52	3
$125.00	Jul 17	0.65	3.40	$2.03	135.5%	2	0.26	21

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	2.35	5.20	$3.78	75.4%	2	0.49	--
$110.00	Jul 17	0.70	3.90	$2.30	139.1%	1	0.31	119
$130.00	Jul 17	13.70	17.50	$15.60	24.4%	1	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.41, avg 3.40)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$125.00	Jul 17	$1.85	$8.15	$1.85	4.41	$116.85

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$1.48	$3.52	$1.48	2.38	$113.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.72, avg 1.46)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$125.00	Jul 17	$1.85	$1.85	$8.15	0.23	$116.85

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$115.00	Jul 17	$11.82	$11.82	$3.18	3.72	$118.18
$115.00	$110.00	Jul 17	$1.48	$1.48	$3.52	0.42	$113.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.69% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Jul 17	$3.88	$3.78	$7.66	$107.34	$122.66	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.78% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$110.00	Jul 17	$2.03	$2.30	$4.33	$105.67	$129.33
$125.00	$115.00	Jul 17	$2.03	$3.78	$5.81	$109.19	$130.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$125.00	1:2	Jul 17	-$0.18	$9.82

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.82	$4.18
$130.00	$115.00	1:2	Jul 17	$8.04	$6.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Jul 17	$2.85	0.52	0.5%	2.49%	2.93%	4	3
$125.00	Jul 17	$0.65	0.26	9.2%	0.57%	9.75%	2	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28

Total Puts 16

Put/Call Ratio 0.57

Net Difference 12

Prior's Put/Call Breakdown

Total Calls 106

Total Puts 6

Put/Call Ratio 0.06

Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 756

Total Puts 426

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card