NEW Tour v264
MKTX
MARKETAXESS HLDGS IN
$116.53 +1.78%
$116.99 (+0.39%)🌙
as of 07/02 06:43 PM
(7/1 18:44) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 98
Calls: 28 (29%)
Puts: 70 (71%)
Prior (07/01) 44
Calls: 28 (64%)
Puts: 16 (36%)
Current vs Prior +122.73%
Calls: +0.00% (Calls)
Puts: +337.50% (Puts)
Prior 7-Day Total 1,008
Calls: 577 (57%)
Puts: 431 (43%)
Prior 7-Day Average 144
Calls: 82 (57%)
Puts: 61 (43%)
Current vs Prior 7-Day Avg -31.94%
Calls: -66.03%
Puts: +13.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $47.0K
Calls: $20.1K (43%)
Puts: $26.9K (57%)
Prior (07/01) $17.9K
Calls: $9.3K (52%)
Puts: $8.6K (48%)
Current vs Prior +162.48%
Calls: +115.53%
Puts: +213.54%
Prior 7-Day Total $532.3K
Calls: $267.1K (50%)
Puts: $265.2K (50%)
Prior 7-Day Average $76.0K
Calls: $38.2K (50%)
Puts: $37.9K (50%)
Current vs Prior 7-Day Avg -38.18%
Calls: -47.28%
Puts: -29.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.50
Prior (07/01) 0.57
Current vs Prior +337.50%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +110.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 262
Calls: 84 (32%)
Puts: 178 (68%)
Prior (07/01) 13,300
Calls: 13,173 (99%)
Puts: 127 (1%)
Current vs Prior -98.03%
Prior 7-Day Total 49,668
Calls: 48,960 (99%)
Puts: 708 (1%)
Prior 7-Day Average 7,095
Calls: 6,994 (98%)
Puts: 177 (2%)
Current vs Prior 7-Day Avg -96.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.14% | 15.10%
Prior 9.59% | 14.85%
Current vs Prior -4.70% | +1.72%
Prior 7-Day Avg 9.86% | 15.55%
Current vs 7-Day Avg -7.29% | -2.90%
Prior 7-Day Eod 9.59% | 14.85%
Current vs 7-Day Eod -4.70% | +1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.80% | 32.80%
Calls: 51.77% | 31.52%
Puts: 65.82% | 34.09%
Current vs 7-Day Avg -9.22% | -19.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 338% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.3010.30$8.3048.2%180.7645
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.3010.30$8.3048.2%180.7645
$120.00Jul 172.204.60$3.4070.6%20.435
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.202.35$1.7864.6%220.25119
$105.00Jul 170.351.00$0.6895.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Jul 17$4.90$5.10$4.901.04$114.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$1.10$3.90$1.103.55$108.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.96, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$4.90$4.90$5.100.96$114.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$1.10$1.10$3.900.28$108.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.65% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$8.30$1.78$10.08$99.92$120.088.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.50% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$3.40$0.68$4.08$100.92$124.08
$120.00$110.00Jul 17$3.40$1.78$5.18$104.82$125.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 17$1.50$8.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$2.200.433.0%1.89%4.87%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 70
Put/Call Ratio 2.50
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 16
Put/Call Ratio 0.57
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 577
Total Puts 431
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All