Tour v294
MKTX
MARKETAXESS HLDGS IN
$116.44 -0.08%
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 30
Calls: 17 (57%)
Puts: 13 (43%)
Prior (07/02) 98
Calls: 28 (29%)
Puts: 70 (71%)
Current vs Prior -69.39%
Calls: -39.29% (Calls)
Puts: -81.43% (Puts)
Prior 7-Day Total 1,031
Calls: 536 (52%)
Puts: 495 (48%)
Prior 7-Day Average 147
Calls: 76 (52%)
Puts: 70 (48%)
Current vs Prior 7-Day Avg -79.63%
Calls: -77.80%
Puts: -81.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.5K
Calls: $4.9K (39%)
Puts: $7.6K (61%)
Prior (07/02) $47.0K
Calls: $20.1K (43%)
Puts: $26.9K (57%)
Current vs Prior -73.34%
Calls: -75.39%
Puts: -71.80%
Prior 7-Day Total $542.3K
Calls: $258.3K (48%)
Puts: $284.0K (52%)
Prior 7-Day Average $77.5K
Calls: $36.9K (48%)
Puts: $40.6K (52%)
Current vs Prior 7-Day Avg -83.82%
Calls: -86.59%
Puts: -81.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.76
Prior (07/02) 2.50
Current vs Prior -69.41%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -50.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 243
Calls: 75 (31%)
Puts: 168 (69%)
Prior (07/02) 262
Calls: 84 (32%)
Puts: 178 (68%)
Current vs Prior -7.25%
Prior 7-Day Total 49,927
Calls: 49,041 (98%)
Puts: 886 (2%)
Prior 7-Day Average 7,132
Calls: 7,005 (98%)
Puts: 177 (2%)
Current vs Prior 7-Day Avg -96.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.42% | 15.33%8.42% | 15.33%
Prior 9.14% | 15.10%-- | --
Current vs Prior -7.91% | +1.50%-- | --
Prior 7-Day Avg 9.76% | 15.45%-- | --
Current vs 7-Day Avg -13.73% | -0.75%-- | --
Prior 7-Day Eod 9.14% | 15.10%-- | --
Current vs 7-Day Eod -7.91% | +1.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.86% | 31.60%
Calls: 52.55% | 30.78%
Puts: 67.16% | 32.43%
Current vs 7-Day Avg -10.82% | -16.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.952.70$1.8395.6%30.355
$130.00Jul 170.051.80$0.93188.2%10.1528
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.002.40$1.20200.0%30.1334
$105.00Jul 170.000.90$0.45200.0%30.10--
$110.00Jul 170.102.30$1.20183.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 7.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.90$9.10$0.9010.11$120.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.75$4.25$0.755.67$109.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.90$0.90$9.100.10$120.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.75$0.75$4.250.18$109.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.19% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Jul 17$0.93$0.45$1.38$103.62$131.38
$130.00$110.00Jul 17$0.93$1.20$2.13$107.87$132.13
$130.00$100.00Jul 17$0.93$1.20$2.13$97.87$132.13
$120.00$105.00Jul 17$1.83$0.45$2.28$102.72$122.28
$120.00$110.00Jul 17$1.83$1.20$3.03$106.97$123.03
$120.00$100.00Jul 17$1.83$1.20$3.03$96.97$123.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/130Jul 17$1.65$8.350.20$108.35$121.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $1.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$0.03$9.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$1.95$3.05
$110.00$105.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.950.353.1%0.82%3.87%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 304 vol/day, 164 traded recently)

MKTX averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 02-19 call last traded $4.30 on 07/02 (now $3.30/$4.50) — try a limit near $3.90. Also watch the $125.00 08-21 call last traded $3.10 on 06/30 (now $2.35/$5.40) — try a limit near $3.10; the $120.00 07-17 call last traded $2.20 on 07/02 (now $0.95/$2.70) — try a limit near $1.83. Most tradeable put: the $120.00 09-18 put last traded $10.65 on 07/02 (now $9.60/$11.60) — try a limit near $10.60.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.20$4.90$4.05$4.50 07/01$2.25–$11.60$4.05--
$115.00Aug 21$6.30$10.40$8.35$7.10 06/29$5.35–$14.05$7.10--
$115.00Sep 18$8.70$10.00$9.35$6.50 06/29$5.70–$15.60$8.70--
$115.00Feb 19$15.00$19.00$17.00$16.70 06/24$12.80–$19.50$16.70--
$120.00Jul 17$0.95$2.70$1.83$2.20 07/02$1.50–$7.85$1.835
$120.00Aug 21$4.10$8.00$6.05$5.50 07/01$3.45–$11.65$5.50--
$120.00Sep 18$6.50$7.70$7.10$6.40 06/30$4.05–$12.40$6.50--
$120.00Nov 20$9.00$11.80$10.40$10.21 07/01$7.05–$16.15$10.21--
$120.00Feb 19$12.80$16.50$14.65$15.00 07/02$11.30–$16.95$14.65--
$110.00Jul 17$6.50$9.80$8.15$9.00 07/02$4.28–$16.00$8.15--
$110.00Aug 21$9.00$13.20$11.10$7.00 06/29$7.35–$18.10$9.00--
$110.00Sep 18$11.50$12.80$12.15$11.10 06/30$7.75–$19.15$11.50--
$110.00Nov 20$13.50$16.90$15.20$16.40 06/11$11.25–$22.05$15.20--
$125.00Jul 17$0.00$1.60$0.80$1.25 07/01$0.45–$4.90$0.80--
$125.00Aug 21$2.35$5.40$3.88$3.10 06/30$1.83–$8.80$3.106
$125.00Sep 18$3.70$6.30$5.00$4.23 06/26$3.83–$10.10$4.23--
$125.00Nov 20$7.50$9.40$8.45$8.00 06/30$5.35–$13.95$8.00--
$125.00Feb 19$10.70$15.00$12.85$9.36 06/29$9.25–$14.70$10.70--
$105.00Aug 21$12.60$16.50$14.55$10.00 06/30$9.55–$22.25$12.60--
$105.00Nov 20$16.60$20.70$18.65$15.29 06/25$13.65–$25.35$16.60--
$130.00Jul 17$0.05$1.80$0.93$0.90 06/22$0.75–$3.00$0.9028
$130.00Aug 21$1.55$4.00$2.78$3.00 07/02$1.25–$6.65$2.78--
$130.00Nov 20$5.50$7.60$6.55$9.60 06/18$4.10–$11.05$6.55--
$100.00Nov 20$20.10$24.00$22.05$20.00 06/29$17.45–$29.15$20.10--
$135.00Jul 17$0.00$2.25$1.13$0.45 06/29$0.38–$1.75$0.45--
$135.00Aug 21$0.05$3.90$1.98$1.14 06/30$1.18–$4.72$1.14--
$135.00Nov 20$3.90$6.80$5.35$4.96 06/30$3.25–$9.55$4.96--
$135.00Feb 19$7.50$11.50$9.50$11.00 06/18$6.60–$10.75$9.50--
$95.00Nov 20$23.80$27.90$25.85$22.72 06/25$20.35–$33.25$23.80--
$140.00Jul 17$0.00$2.45$1.23$1.25 06/04$0.75–$1.48$1.23--
$140.00Aug 21$0.00$3.30$1.65$1.40 06/22$1.35–$3.38$1.40--
$140.00Sep 18$0.65$2.85$1.75$3.88 06/09$1.75–$4.95$1.75--
$140.00Nov 20$2.60$5.60$4.10$4.70 07/01$2.58–$8.10$4.10--
$140.00Feb 19$6.00$10.00$8.00$7.00 06/30$5.70–$9.20$7.00--
$90.00Nov 20$27.70$31.80$29.75$33.90 06/18$24.20–$37.45$29.75--
$90.00Feb 19$30.20$34.00$32.10$29.70 06/29$26.20–$35.70$30.20--
$145.00Jul 17$0.00$2.35$1.18$0.25 06/29$0.35–$1.38$0.25--
$145.00Aug 21$0.00$2.10$1.05$2.28 06/16$0.90–$2.53$1.05--
$145.00Sep 18$0.15$3.20$1.68$2.90 06/15$1.27–$3.70$1.68--
$145.00Nov 20$2.65$4.30$3.47$3.80 07/01$2.13–$6.20$3.47--
$145.00Feb 19$4.90$8.60$6.75$6.00 06/30$4.32–$7.80$6.00--
$150.00Jul 17$0.00$2.30$1.15$0.68 06/02$0.38–$1.33$0.68--
$150.00Aug 21$0.00$2.75$1.38$3.00 05/29$1.13–$1.78$1.38--
$150.00Sep 18$0.00$3.00$1.50$2.00 06/17$1.50–$2.60$1.50--
$150.00Nov 20$2.35$3.70$3.03$3.10 07/01$1.58–$4.90$3.03--
$150.00Feb 19$3.80$7.90$5.85$5.30 06/30$3.75–$6.75$5.30--
$80.00Nov 20$36.10$40.20$38.15$41.70 06/05$32.05–$46.20$38.15--
$155.00Jul 17$0.00$1.75$0.88$1.45 05/22$0.33–$1.25$0.88--
$155.00Aug 21$0.00$2.55$1.27$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$1.80$3.10$2.45$1.55 06/26$1.20–$5.15$1.80--
$155.00Feb 19$3.00$6.00$4.50$4.30 06/30$2.90–$5.85$4.30--
$75.00Feb 19$41.90$46.00$43.95$40.98 06/29$37.30–$47.75$41.90--
$160.00Jul 17$0.10$0.75$0.43$0.25 06/10$0.18–$1.20$0.25--
$160.00Aug 21$0.00$2.45$1.23$3.90 05/19$0.45–$1.53$1.23--
$160.00Sep 18$0.00$1.85$0.93$0.75 06/30$0.93–$1.95$0.75--
$160.00Nov 20$1.40$2.55$1.98$3.70 06/16$0.95–$3.35$1.98--
$160.00Feb 19$3.30$4.50$3.90$4.30 07/02$2.00–$4.95$3.9036
$70.00Feb 19$46.20$50.30$48.25$47.10 06/24$41.40–$52.15$47.10--
$165.00Jul 17$0.00$1.75$0.88$0.19 06/30$0.20–$1.08$0.19--
$165.00Sep 18$0.00$2.80$1.40$3.34 05/21$0.83–$1.58$1.40--
$165.00Nov 20$0.00$3.70$1.85$3.20 06/03$1.28–$3.43$1.85--
$165.00Feb 19$1.40$4.40$2.90$3.50 07/01$2.03–$4.07$2.90--
$170.00Jul 17$0.00$2.25$1.13$0.46 06/16$0.03–$1.15$0.46--
$170.00Aug 21$0.00$2.35$1.18$2.20 05/18$0.38–$1.23$1.18--
$170.00Sep 18$0.15$0.80$0.48$0.65 07/02$0.30–$0.73$0.48--
$170.00Nov 20$0.10$3.10$1.60$1.20 06/26$1.17–$2.48$1.20--
$170.00Feb 19$0.80$4.70$2.75$2.95 07/01$1.75–$3.53$2.75--
$175.00Aug 21$0.05$0.50$0.28$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.05$1.80$0.93$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$3.10$1.55$1.50 06/04$1.43–$2.00$1.50--
$175.00Feb 19$0.30$4.50$2.40$1.55 06/26$1.30–$2.93$1.55--
$180.00Aug 21$0.00$2.25$1.13$2.35 05/08$0.88–$1.18$1.13--
$180.00Sep 18$0.00$2.55$1.27$1.10 06/01$0.48–$1.33$1.10--
$180.00Nov 20$0.00$2.90$1.45$0.90 06/25$0.50–$1.80$0.90--
$185.00Sep 18$0.00$0.80$0.40$0.23 07/01$0.23–$0.75$0.23--
$185.00Nov 20$0.00$2.70$1.35$2.38 05/21$0.88–$1.70$1.35--
$190.00Aug 21$0.00$2.00$1.00$1.55 05/06$0.88–$1.15$1.00--
$200.00Aug 21$0.00$0.30$0.15$0.15 06/10$0.10–$1.08$0.15--
$200.00Sep 18$0.00$2.35$1.18$1.00 05/19$0.38–$1.20$1.00--
$200.00Nov 20$0.00$2.45$1.23$1.40 05/29$1.20–$1.45$1.23--
$210.00Nov 20$0.00$2.30$1.15$2.20 05/06$0.38–$1.35$1.15--
$230.00Aug 21$0.00$2.00$1.00$0.45 05/12$0.38–$1.10$0.45--
$230.00Nov 20$0.00$1.75$0.88$0.29 05/26$0.88–$1.23$0.29--
$240.00Nov 20$0.00$1.85$0.93$0.75 05/06$0.38–$0.93$0.75--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.40$3.40$2.40$4.10 07/01$1.60–$7.15$2.40--
$115.00Aug 21$4.80$8.80$6.80$6.65 07/02$4.13–$10.50$6.65--
$115.00Sep 18$6.90$8.80$7.85$8.96 07/01$5.65–$11.55$7.8589
$115.00Nov 20$9.10$12.20$10.65$14.75 06/29$8.45–$15.10$10.65--
$120.00Jul 17$3.70$7.80$5.75$11.10 06/29$3.50–$11.50$5.75--
$120.00Aug 21$7.50$11.50$9.50$7.30 06/18$6.25–$13.75$7.50--
$120.00Sep 18$9.60$11.60$10.60$10.65 07/02$7.80–$14.70$10.6032
$120.00Nov 20$12.00$14.90$13.45$13.20 06/12$10.55–$18.10$13.20--
$120.00Feb 19$15.20$19.00$17.10$16.00 06/23$15.20–$20.05$16.00--
$110.00Jul 17$0.10$2.30$1.20$1.55 07/02$1.20–$4.55$1.20--
$110.00Aug 21$2.30$5.90$4.10$4.61 07/02$2.78–$8.10$4.10--
$110.00Sep 18$5.10$6.20$5.65$7.90 06/29$3.95–$8.40$5.65--
$110.00Nov 20$7.20$9.20$8.20$9.66 07/01$6.35–$11.00$8.20--
$125.00Jul 17$7.80$11.70$9.75$10.83 06/09$5.35–$16.15$9.75--
$125.00Aug 21$10.80$14.10$12.45$13.30 07/01$8.70–$17.40$12.45--
$125.00Sep 18$12.30$14.80$13.55$4.50 05/18$10.20–$18.40$12.30--
$125.00Nov 20$15.20$17.90$16.55$16.40 06/12$13.10–$21.10$16.40--
$105.00Jul 17$0.00$0.90$0.45$1.32 07/02$0.45–$3.10$0.45--
$105.00Aug 21$1.40$4.40$2.90$3.06 07/02$2.38–$5.00$2.90--
$105.00Sep 18$3.30$4.50$3.90$6.00 06/29$2.75–$6.05$3.90--
$105.00Nov 20$5.30$7.20$6.25$7.96 06/26$5.05–$8.65$6.25--
$105.00Feb 19$7.80$12.00$9.90$10.18 07/01$8.35–$11.65$9.90--
$130.00Jul 17$12.20$16.00$14.10$14.95 07/01$8.05–$20.95$14.10--
$130.00Aug 21$14.40$18.40$16.40$15.80 07/02$11.30–$21.95$15.8013
$130.00Sep 18$15.70$19.50$17.60$10.10 05/29$12.60–$23.00$15.70--
$130.00Nov 20$18.30$21.10$19.70$21.44 06/29$16.35–$24.60$19.70--
$130.00Feb 19$21.40$25.00$23.20$27.00 06/29$21.00–$27.10$23.20--
$100.00Jul 17$0.00$2.40$1.20$0.63 06/29$0.20–$1.95$0.6334
$100.00Aug 21$0.00$2.75$1.38$1.00 06/16$1.38–$3.48$1.00--
$100.00Sep 18$1.65$3.30$2.47$4.30 06/29$1.63–$4.75$2.47--
$100.00Nov 20$3.70$5.50$4.60$7.25 06/29$3.95–$7.15$4.60--
$135.00Jul 17$17.00$20.90$18.95$8.00 05/26$11.45–$26.10$17.00--
$135.00Aug 21$18.40$22.50$20.45$6.70 05/12$14.70–$26.40$18.40--
$135.00Nov 20$21.90$25.70$23.80$24.57 06/09$19.00–$28.70$23.80--
$95.00Jul 17$0.00$2.25$1.13$0.15 06/22$0.45–$1.40$0.15--
$95.00Aug 21$0.00$2.60$1.30$2.29 06/08$0.80–$2.20$1.30--
$95.00Sep 18$0.20$3.90$2.05$1.24 05/26$1.80–$3.30$1.24--
$95.00Nov 20$2.60$4.20$3.40$3.30 06/18$2.85–$5.40$3.30--
$140.00Jul 17$21.70$25.80$23.75$23.90 06/09$16.05–$31.00$23.75--
$140.00Aug 21$22.90$26.90$24.90$20.05 06/18$18.25–$31.05$22.90--
$140.00Nov 20$26.10$28.50$27.30$15.25 05/22$22.05–$32.85$26.10--
$90.00Aug 21$0.00$2.15$1.08$0.95 06/24$0.57–$1.67$0.95--
$90.00Sep 18$0.05$2.55$1.30$1.75 06/25$1.30–$2.63$1.30--
$90.00Nov 20$0.60$4.90$2.75$4.00 06/25$1.45–$4.30$2.75--
$145.00Jul 17$26.90$30.70$28.80$24.50 06/12$20.50–$36.00$26.90--
$145.00Aug 21$27.50$31.50$29.50$27.70 06/23$22.20–$36.00$27.70--
$145.00Sep 18$28.20$32.00$30.10$15.49 05/21$23.50–$36.55$28.20--
$145.00Nov 20$29.60$33.70$31.65$34.75 06/25$26.05–$37.45$31.65--
$145.00Feb 19$32.00$36.00$34.00$36.40 06/25$30.85–$38.60$34.00--
$85.00Nov 20$0.50$3.60$2.05$3.10 06/29$1.50–$3.25$2.05--
$150.00Jul 17$31.60$35.70$33.65$8.18 05/07$25.40–$41.00$31.60--
$150.00Aug 21$32.10$36.20$34.15$28.71 06/18$26.45–$41.10$32.10--
$150.00Sep 18$32.80$36.70$34.75$13.97 05/19$27.30–$41.25$32.80--
$150.00Nov 20$33.90$37.90$35.90$20.60 05/13$29.65–$41.85$33.90--
$80.00Aug 21$0.00$2.25$1.13$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.75$1.38$0.70 06/16$0.48–$1.65$0.70--
$80.00Nov 20$0.00$3.20$1.60$1.35 06/04$1.45–$2.42$1.35--
$80.00Feb 19$0.80$4.90$2.85$3.01 07/01$2.03–$3.08$2.85--
$155.00Jul 17$36.60$40.70$38.65$34.50 06/12$30.25–$45.95$36.60--
$155.00Aug 21$36.90$41.00$38.95$42.60 06/25$30.80–$45.85$38.95--
$155.00Sep 18$37.30$41.40$39.35$37.90 06/09$31.45–$46.05$37.90--
$155.00Nov 20$38.30$42.30$40.30$17.04 05/07$33.95–$46.60$38.30--
$75.00Sep 18$0.00$2.60$1.30$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$2.85$1.43$1.00 07/01$0.80–$1.83$1.00--
$160.00Jul 17$41.60$45.60$43.60$15.80 05/06$35.10–$50.95$41.60--
$160.00Sep 18$42.30$46.10$44.20$21.44 05/19$36.00–$51.10$42.30--
$160.00Nov 20$42.70$46.80$44.75$20.85 05/07$38.05–$51.30$42.70--
$70.00Sep 18$0.00$2.50$1.25$0.45 07/01$0.38–$1.30$0.45--
$70.00Nov 20$0.00$2.55$1.27$0.90 06/10$0.50–$1.60$0.90--
$70.00Feb 19$0.10$3.40$1.75$1.61 07/01$0.80–$1.95$1.61--
$165.00Jul 17$46.50$50.60$48.55$27.85 05/13$40.30–$55.95$46.50--
$165.00Aug 21$47.90$49.90$48.90$44.00 06/17$40.85–$56.20$47.90--
$165.00Sep 18$46.90$51.00$48.95$46.60 06/09$40.60–$56.00$46.90--
$65.00Nov 20$0.00$2.35$1.18$0.60 06/15$0.30–$1.40$0.60--
$170.00Jul 17$51.50$55.60$53.55$54.20 06/05$45.30–$60.95$53.55--
$170.00Aug 21$51.60$55.70$53.65$52.80 06/24$45.25–$60.95$52.80--
$180.00Jul 17$61.50$65.60$63.55$56.50 06/03$55.10–$70.95$61.50--
$185.00Nov 20$66.60$70.70$68.65$49.10 05/21$60.55–$76.10$66.60--
$210.00Aug 21$91.50$95.60$93.55$75.90 05/21$85.10–$100.95$91.50--
$220.00Aug 21$101.50$105.60$103.55$85.87 05/21$95.10–$110.95$101.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 13
Put/Call Ratio 0.76
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 70
Put/Call Ratio 2.50
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 495
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All