Tour v297
MKTX
MARKETAXESS HLDGS IN
$118.60 +1.86%
$120.90 (+1.94%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 23
Calls: 15 (65%)
Puts: 8 (35%)
Prior (07/06) 30
Calls: 17 (57%)
Puts: 13 (43%)
Current vs Prior -23.33%
Calls: -11.76% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 1,034
Calls: 548 (53%)
Puts: 486 (47%)
Prior 7-Day Average 147
Calls: 78 (53%)
Puts: 69 (47%)
Current vs Prior 7-Day Avg -84.43%
Calls: -80.84%
Puts: -88.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $18.9K
Calls: $4.4K (23%)
Puts: $14.5K (77%)
Prior (07/06) $12.5K
Calls: $4.9K (39%)
Puts: $7.6K (61%)
Current vs Prior +50.69%
Calls: -10.83%
Puts: +90.84%
Prior 7-Day Total $534.3K
Calls: $256.9K (48%)
Puts: $277.4K (52%)
Prior 7-Day Average $76.3K
Calls: $36.7K (48%)
Puts: $39.6K (52%)
Current vs Prior 7-Day Avg -75.26%
Calls: -87.98%
Puts: -63.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.53
Prior (07/06) 0.76
Current vs Prior -30.26%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -47.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,558
Calls: 12,467 (99%)
Puts: 91 (1%)
Prior (07/06) 243
Calls: 75 (31%)
Puts: 168 (69%)
Current vs Prior +5067.90%
Prior 7-Day Total 37,593
Calls: 36,594 (97%)
Puts: 999 (3%)
Prior 7-Day Average 5,370
Calls: 5,227 (96%)
Puts: 199 (4%)
Current vs Prior 7-Day Avg +133.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.87% | 14.71%7.87% | 14.71%
Prior 8.42% | 15.33%8.42% | 15.33%
Current vs Prior -6.53% | -4.02%-6.53% | -4.02%
Prior 7-Day Avg 9.52% | 15.44%8.42% | 15.33%
Current vs 7-Day Avg -17.33% | -4.70%-6.53% | -4.02%
Prior 7-Day Eod 8.42% | 15.33%-- | --
Current vs 7-Day Eod -6.53% | -4.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.07% | 29.65%
Calls: 53.75% | 29.60%
Puts: 68.38% | 29.71%
Current vs 7-Day Avg -12.59% | -10.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($14.5K) vs calls ($4.4K). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.6014.20$12.4029.0%10.85--
$130.00Aug 2113.5016.90$15.2022.4%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.6014.20$12.4029.0%10.85--
$130.00Aug 2113.5016.90$15.2022.4%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.2%, max 20.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2152.1%43.3%20.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.80, cheapest $2.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.8052.1%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 304 vol/day, 164 traded recently)

MKTX averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $0.65 on 07/02 (now $0.40/$0.85) — try a limit near $0.63. Most tradeable put: the $115.00 09-18 put last traded $8.96 on 07/01 (now $5.80/$8.60) — try a limit near $7.20.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.40$4.00$2.70$2.20 07/02$1.50–$7.85$2.20--
$120.00Aug 21$5.20$9.00$7.10$5.50 07/01$3.45–$11.65$5.50--
$120.00Sep 18$7.40$8.70$8.05$6.40 06/30$4.05–$12.40$7.40--
$120.00Nov 20$9.80$13.70$11.75$10.21 07/01$7.05–$16.15$10.21--
$120.00Feb 19$13.30$17.30$15.30$15.00 07/02$11.30–$16.95$15.00--
$115.00Jul 17$3.70$7.30$5.50$4.50 07/01$2.25–$11.60$4.50--
$115.00Aug 21$7.20$11.40$9.30$7.10 06/29$5.35–$14.05$7.20--
$115.00Sep 18$9.90$11.10$10.50$6.50 06/29$5.70–$15.60$9.90--
$115.00Feb 19$15.80$19.10$17.45$16.70 06/24$12.80–$19.50$16.70--
$125.00Jul 17$0.15$1.85$1.00$1.25 07/01$0.45–$4.90$1.00--
$125.00Aug 21$2.65$6.80$4.72$3.10 06/30$1.83–$8.80$3.10--
$125.00Sep 18$4.80$7.50$6.15$4.23 06/26$3.83–$10.10$4.80--
$125.00Nov 20$8.40$10.20$9.30$8.00 06/30$5.35–$13.95$8.40--
$125.00Feb 19$11.20$15.30$13.25$9.36 06/29$9.25–$14.70$11.20--
$110.00Jul 17$7.30$11.30$9.30$9.00 07/02$4.28–$16.00$9.00--
$110.00Aug 21$10.30$14.40$12.35$7.00 06/29$7.35–$18.10$10.30--
$110.00Sep 18$12.90$14.30$13.60$11.10 06/30$7.75–$19.15$12.90--
$110.00Nov 20$15.00$18.20$16.60$16.40 06/11$11.25–$22.05$16.40--
$130.00Jul 17$0.05$1.55$0.80$0.90 06/22$0.75–$3.00$0.80--
$130.00Aug 21$1.30$4.90$3.10$3.00 07/02$1.25–$6.65$3.00--
$130.00Nov 20$6.10$8.60$7.35$9.60 06/18$4.10–$11.05$7.35--
$105.00Aug 21$14.10$17.30$15.70$10.00 06/30$9.55–$22.25$14.10--
$105.00Nov 20$18.10$22.00$20.05$15.29 06/25$13.65–$25.35$18.10--
$135.00Jul 17$0.00$0.95$0.48$0.45 06/29$0.38–$1.73$0.45--
$135.00Aug 21$0.45$4.60$2.53$1.14 06/30$1.18–$4.72$1.14--
$135.00Nov 20$4.50$8.40$6.45$4.96 06/30$3.25–$9.55$4.96--
$135.00Feb 19$7.50$11.80$9.65$11.00 06/18$6.60–$10.75$9.65--
$100.00Nov 20$21.50$25.40$23.45$20.00 06/29$17.45–$29.15$21.50--
$140.00Jul 17$0.00$2.50$1.25$1.25 06/04$0.75–$1.43$1.25--
$140.00Aug 21$0.00$4.00$2.00$1.40 06/22$1.35–$3.38$1.40--
$140.00Sep 18$0.80$4.00$2.40$3.88 06/09$1.75–$4.95$2.40--
$140.00Nov 20$2.70$7.30$5.00$4.70 07/01$2.58–$8.10$4.70--
$140.00Feb 19$6.20$10.40$8.30$7.00 06/30$5.70–$9.20$7.00--
$95.00Nov 20$25.50$29.20$27.35$22.72 06/25$20.35–$33.25$25.50--
$145.00Jul 17$0.00$2.45$1.23$0.25 06/29$0.35–$1.38$0.25--
$145.00Aug 21$0.00$2.35$1.18$2.28 06/16$0.90–$2.53$1.18--
$145.00Sep 18$0.05$3.90$1.98$2.90 06/15$1.27–$3.70$1.98--
$145.00Nov 20$2.90$4.90$3.90$3.80 07/01$2.13–$6.20$3.80--
$145.00Feb 19$5.60$8.30$6.95$6.00 06/30$4.32–$7.80$6.00--
$90.00Nov 20$29.30$33.30$31.30$33.90 06/18$24.20–$37.45$31.30--
$90.00Feb 19$31.50$35.40$33.45$29.70 06/29$26.20–$35.70$31.50--
$150.00Jul 17$0.00$2.40$1.20$0.68 06/02$0.38–$1.33$0.68--
$150.00Aug 21$0.00$2.80$1.40$3.00 05/29$1.13–$1.78$1.40--
$150.00Sep 18$0.00$3.50$1.75$2.00 06/17$1.50–$2.60$1.75--
$150.00Nov 20$2.70$4.00$3.35$3.10 07/01$1.58–$4.90$3.10--
$150.00Feb 19$4.60$7.30$5.95$5.30 06/30$3.75–$6.75$5.30--
$155.00Jul 17$0.00$2.35$1.18$1.45 05/22$0.33–$1.25$1.18--
$155.00Aug 21$0.00$2.55$1.27$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$2.10$3.40$2.75$1.55 06/26$1.20–$5.15$2.10--
$155.00Feb 19$3.60$6.10$4.85$4.30 06/30$2.90–$5.85$4.30--
$80.00Nov 20$38.00$41.90$39.95$41.70 06/05$32.05–$46.20$39.95--
$160.00Jul 17$0.00$1.10$0.55$0.25 06/10$0.18–$1.20$0.25--
$160.00Aug 21$0.00$2.40$1.20$3.90 05/19$0.45–$1.53$1.20--
$160.00Sep 18$0.00$1.85$0.93$0.75 06/30$0.93–$1.95$0.75--
$160.00Nov 20$1.60$2.80$2.20$3.70 06/16$0.95–$3.35$2.20--
$160.00Feb 19$2.70$5.10$3.90$4.30 07/02$2.00–$4.95$3.90--
$75.00Feb 19$43.60$47.50$45.55$40.98 06/29$37.30–$47.75$43.60--
$165.00Jul 17$0.00$2.30$1.15$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.00$2.85$1.43$3.34 05/21$0.83–$1.58$1.43--
$165.00Nov 20$0.05$3.80$1.92$3.20 06/03$1.28–$3.43$1.92--
$165.00Feb 19$1.80$4.00$2.90$3.50 07/01$2.03–$4.07$2.90--
$70.00Feb 19$48.20$51.80$50.00$47.10 06/24$41.40–$52.15$48.20--
$170.00Jul 17$0.00$2.25$1.13$0.46 06/16$0.03–$1.15$0.46--
$170.00Aug 21$0.00$2.25$1.13$2.20 05/18$0.38–$1.23$1.13--
$170.00Sep 18$0.40$0.85$0.63$0.65 07/02$0.30–$0.73$0.6312.5K
$170.00Nov 20$0.05$3.50$1.78$1.20 06/26$1.17–$2.48$1.20--
$170.00Feb 19$0.80$4.40$2.60$2.95 07/01$1.75–$3.53$2.60--
$175.00Aug 21$0.05$0.70$0.38$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.00$2.65$1.33$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$3.20$1.60$1.50 06/04$1.43–$2.00$1.50--
$175.00Feb 19$0.50$4.60$2.55$1.55 06/26$1.30–$2.93$1.55--
$180.00Aug 21$0.00$2.15$1.08$2.35 05/08$0.88–$1.18$1.08--
$180.00Sep 18$0.00$2.60$1.30$1.10 06/01$0.63–$1.33$1.10--
$180.00Nov 20$0.00$2.95$1.48$0.90 06/25$0.50–$1.80$0.90--
$185.00Sep 18$0.00$0.85$0.43$0.23 07/01$0.23–$0.75$0.23--
$185.00Nov 20$0.00$2.80$1.40$2.38 05/21$1.30–$1.70$1.40--
$190.00Aug 21$0.00$2.15$1.08$1.55 05/06$0.88–$1.15$1.08--
$200.00Aug 21$0.00$0.50$0.25$0.15 06/10$0.10–$1.08$0.15--
$200.00Sep 18$0.00$2.45$1.23$1.00 05/19$0.38–$1.23$1.00--
$200.00Nov 20$0.00$2.45$1.23$1.40 05/29$1.20–$1.45$1.23--
$210.00Nov 20$0.00$2.30$1.15$2.20 05/06$0.38–$1.35$1.15--
$230.00Aug 21$0.00$2.15$1.08$0.45 05/12$0.38–$1.10$0.45--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.23$0.29--
$240.00Nov 20$0.00$1.85$0.93$0.75 05/06$0.38–$0.93$0.75--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.05$5.60$3.83$11.10 06/29$3.50–$11.50$3.83--
$120.00Aug 21$6.20$10.10$8.15$7.30 06/18$6.25–$13.75$7.30--
$120.00Sep 18$8.30$11.20$9.75$10.65 07/02$7.80–$14.70$9.75--
$120.00Nov 20$10.60$14.40$12.50$13.20 06/12$10.55–$18.10$12.50--
$120.00Feb 19$13.60$17.70$15.65$16.00 06/23$15.20–$20.05$15.65--
$115.00Jul 17$0.30$4.00$2.15$4.10 07/01$1.60–$7.15$2.15--
$115.00Aug 21$4.00$7.60$5.80$6.65 07/02$4.13–$10.50$5.80--
$115.00Sep 18$5.80$8.60$7.20$8.96 07/01$5.65–$11.55$7.2091
$115.00Nov 20$8.00$12.00$10.00$14.75 06/29$8.45–$15.10$10.00--
$125.00Jul 17$5.70$9.70$7.70$10.83 06/09$5.35–$16.15$7.70--
$125.00Aug 21$9.30$13.30$11.30$13.30 07/01$8.70–$17.40$11.30--
$125.00Sep 18$11.00$14.30$12.65$4.50 05/18$10.20–$18.40$11.00--
$125.00Nov 20$13.50$17.00$15.25$16.40 06/12$13.10–$21.10$15.25--
$110.00Jul 17$0.20$3.10$1.65$1.55 07/02$1.20–$4.55$1.55--
$110.00Aug 21$2.25$5.30$3.78$4.61 07/02$2.78–$8.10$3.78--
$110.00Sep 18$4.30$5.40$4.85$7.90 06/29$3.95–$8.40$4.85--
$110.00Nov 20$6.50$8.40$7.45$9.66 07/01$6.35–$11.00$7.45--
$130.00Jul 17$10.60$14.20$12.40$14.95 07/01$8.05–$20.95$12.40--
$130.00Aug 21$13.50$16.90$15.20$15.80 07/02$11.30–$21.95$15.20--
$130.00Sep 18$14.10$18.00$16.05$10.10 05/29$12.60–$23.00$14.10--
$130.00Nov 20$16.50$20.50$18.50$21.44 06/29$16.35–$24.60$18.50--
$130.00Feb 19$19.60$23.70$21.65$27.00 06/29$21.00–$27.10$21.65--
$105.00Jul 17$0.10$1.65$0.88$1.32 07/02$0.45–$2.65$0.88--
$105.00Aug 21$1.05$3.80$2.42$3.06 07/02$2.38–$5.00$2.42--
$105.00Sep 18$2.85$3.90$3.38$6.00 06/29$2.75–$6.05$3.38--
$105.00Nov 20$4.80$6.50$5.65$7.96 06/26$5.05–$8.65$5.65--
$105.00Feb 19$7.00$10.30$8.65$10.18 07/01$8.35–$11.65$8.65--
$135.00Jul 17$15.20$18.90$17.05$8.00 05/26$11.45–$26.10$15.20--
$135.00Aug 21$17.00$21.00$19.00$6.70 05/12$14.70–$26.40$17.00--
$135.00Nov 20$20.00$24.20$22.10$24.57 06/09$19.00–$28.70$22.10--
$100.00Jul 17$0.00$2.60$1.30$0.63 06/29$0.20–$1.95$0.63--
$100.00Aug 21$0.00$3.40$1.70$1.00 06/16$1.38–$3.48$1.00--
$100.00Sep 18$1.10$3.90$2.50$4.30 06/29$1.63–$4.75$2.50--
$100.00Nov 20$3.40$5.00$4.20$7.25 06/29$3.95–$7.15$4.20--
$140.00Jul 17$20.00$23.80$21.90$23.90 06/09$16.05–$31.00$21.90--
$140.00Aug 21$21.40$25.00$23.20$20.05 06/18$18.25–$31.05$21.40--
$140.00Nov 20$24.40$27.20$25.80$15.25 05/22$22.05–$32.85$24.40--
$95.00Jul 17$0.00$2.35$1.18$0.15 06/22$0.45–$1.40$0.15--
$95.00Aug 21$0.00$2.80$1.40$2.29 06/08$0.80–$2.20$1.40--
$95.00Sep 18$0.10$4.00$2.05$1.24 05/26$1.80–$3.30$1.24--
$95.00Nov 20$2.35$3.80$3.08$3.30 06/18$2.85–$5.40$3.08--
$145.00Jul 17$25.00$28.70$26.85$24.50 06/12$20.50–$36.00$25.00--
$145.00Aug 21$25.90$29.50$27.70$27.70 06/23$22.20–$36.00$27.70--
$145.00Sep 18$26.50$30.30$28.40$15.49 05/21$23.50–$36.55$26.50--
$145.00Nov 20$27.90$31.80$29.85$34.75 06/25$26.05–$37.45$29.85--
$145.00Feb 19$30.10$34.20$32.15$36.40 06/25$30.85–$38.60$32.15--
$90.00Aug 21$0.00$2.75$1.38$0.95 06/24$0.57–$1.67$0.95--
$90.00Sep 18$0.00$3.20$1.60$1.75 06/25$1.30–$2.63$1.60--
$90.00Nov 20$0.90$4.30$2.60$4.00 06/25$1.45–$4.30$2.60--
$150.00Jul 17$29.60$33.60$31.60$8.18 05/07$25.40–$41.00$29.60--
$150.00Aug 21$30.60$34.30$32.45$28.71 06/18$26.45–$41.10$30.60--
$150.00Sep 18$30.90$34.70$32.80$13.97 05/19$27.30–$41.25$30.90--
$150.00Nov 20$32.20$36.10$34.15$20.60 05/13$29.65–$41.85$32.20--
$85.00Nov 20$0.00$3.60$1.80$3.10 06/29$1.50–$3.25$1.80--
$155.00Jul 17$35.00$38.60$36.80$34.50 06/12$30.25–$45.95$35.00--
$155.00Aug 21$35.40$39.00$37.20$42.60 06/25$30.80–$45.85$37.20--
$155.00Sep 18$35.60$39.30$37.45$37.90 06/09$31.45–$46.05$37.45--
$155.00Nov 20$36.70$40.50$38.60$17.04 05/07$33.95–$46.60$36.70--
$80.00Aug 21$0.00$2.35$1.18$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.70$1.35$0.70 06/16$0.48–$1.65$0.70--
$80.00Nov 20$0.00$3.20$1.60$1.35 06/04$1.45–$2.42$1.35--
$80.00Feb 19$0.80$4.40$2.60$3.01 07/01$2.03–$3.08$2.60--
$160.00Jul 17$40.00$43.30$41.65$15.80 05/06$35.10–$50.95$40.00--
$160.00Sep 18$40.40$44.00$42.20$21.44 05/19$36.00–$51.10$40.40--
$160.00Nov 20$41.10$45.00$43.05$20.85 05/07$38.05–$51.30$41.10--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$2.90$1.45$1.00 07/01$0.80–$1.83$1.00--
$165.00Jul 17$44.90$48.60$46.75$27.85 05/13$40.30–$55.95$44.90--
$165.00Aug 21$45.80$48.00$46.90$44.00 06/17$40.85–$56.20$45.80--
$165.00Sep 18$45.30$49.00$47.15$46.60 06/09$40.60–$56.00$46.60--
$70.00Sep 18$0.00$2.35$1.18$0.45 07/01$0.38–$1.30$0.45--
$70.00Nov 20$0.00$2.60$1.30$0.90 06/10$0.50–$1.60$0.90--
$70.00Feb 19$0.00$3.50$1.75$1.61 07/01$0.80–$1.95$1.61--
$170.00Jul 17$49.90$53.50$51.70$54.20 06/05$45.30–$60.95$51.70--
$170.00Aug 21$49.80$53.60$51.70$52.80 06/24$45.25–$60.95$51.70--
$65.00Nov 20$0.00$2.40$1.20$0.60 06/15$0.30–$1.40$0.60--
$180.00Jul 17$59.80$63.50$61.65$56.50 06/03$55.10–$70.95$59.80--
$185.00Nov 20$64.90$68.80$66.85$49.10 05/21$60.55–$76.10$64.90--
$210.00Aug 21$89.40$93.50$91.45$75.90 05/21$85.10–$100.95$89.40--
$220.00Aug 21$99.40$103.50$101.45$85.87 05/21$95.10–$110.95$99.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 8
Put/Call Ratio 0.53
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 13
Put/Call Ratio 0.76
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 548
Total Puts 486
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All