Tour v303
MKTX
MARKETAXESS HLDGS IN
$117.14 -1.23%
$118.20 (+0.90%)🌙
as of 07/08 06:47 PM
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:46)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 29
Calls: 15 (52%)
Puts: 14 (48%)
Prior (07/07) 23
Calls: 15 (65%)
Puts: 8 (35%)
Current vs Prior +26.09%
Calls: +0.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 1,007
Calls: 537 (53%)
Puts: 470 (47%)
Prior 7-Day Average 143
Calls: 76 (53%)
Puts: 67 (47%)
Current vs Prior 7-Day Avg -79.84%
Calls: -80.45%
Puts: -79.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.3K
Calls: $5.8K (47%)
Puts: $6.5K (53%)
Prior (07/07) $18.9K
Calls: $4.4K (23%)
Puts: $14.5K (77%)
Current vs Prior -34.71%
Calls: +31.41%
Puts: -54.87%
Prior 7-Day Total $509.3K
Calls: $243.1K (48%)
Puts: $266.2K (52%)
Prior 7-Day Average $72.8K
Calls: $34.7K (48%)
Puts: $38.0K (52%)
Current vs Prior 7-Day Avg -83.05%
Calls: -83.30%
Puts: -82.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.93
Prior (07/07) 0.53
Current vs Prior +75.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -2.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 12,505
Calls: 12,463 (100%)
Puts: 42 (0%)
Prior (07/07) 12,558
Calls: 12,467 (99%)
Puts: 91 (1%)
Current vs Prior -0.42%
Prior 7-Day Total 49,941
Calls: 49,049 (98%)
Puts: 892 (2%)
Prior 7-Day Average 7,134
Calls: 7,007 (98%)
Puts: 178 (2%)
Current vs Prior 7-Day Avg +75.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.28% | 14.60%8.28% | 14.60%
Prior 7.87% | 14.71%7.87% | 14.71%
Current vs Prior +5.26% | -0.78%+5.26% | -0.78%
Prior 7-Day Avg 9.15% | 15.23%8.14% | 15.02%
Current vs 7-Day Avg -9.54% | -4.14%+1.71% | -2.82%
Prior 7-Day Eod 7.87% | 14.71%-- | --
Current vs 7-Day Eod +5.26% | -0.78%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.13% | 28.62%
Calls: 52.27% | 29.10%
Puts: 59.98% | 28.14%
Current vs 7-Day Avg -4.89% | -7.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (12,463 calls vs 42 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.2017.10$15.6518.5%10.811
$115.00Aug 217.8010.30$9.0527.6%30.601
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.509.60$8.0538.5%20.5215

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 13, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.8010.30$9.0527.6%30.601
$135.00Jul 170.001.65$0.83198.8%10.13--
$105.00Aug 2114.2017.10$15.6518.5%10.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.903.00$1.95107.7%20.19--
$110.00Aug 212.505.50$4.0075.0%20.31--
$120.00Aug 216.509.60$8.0538.5%20.5215
$110.00Jul 170.001.20$0.60200.0%10.14--
$115.00Aug 213.707.80$5.7571.3%10.4123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.86, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$6.60$3.40$6.600.52$111.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.75$3.25$1.751.86$113.25
$110.00$105.00Aug 21$2.05$2.95$2.051.44$107.95
$120.00$115.00Aug 21$2.30$2.70$2.301.17$117.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$6.60$6.60$3.401.94$111.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.30$2.30$2.700.85$117.70
$110.00$105.00Aug 21$2.05$2.05$2.950.69$107.95
$115.00$110.00Aug 21$1.75$1.75$3.250.54$113.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$3.4044.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.63% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$9.05$5.75$14.80$100.20$129.8012.63%
$105.00Aug 21$15.65$1.95$17.60$87.40$122.6015.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.22% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Jul 17$0.83$0.60$1.43$108.57$136.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.45, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$2.45$7.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$2.25$2.75
$120.00$115.001:2Aug 21-$3.45$1.55
$110.00$105.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 304 vol/day, 164 traded recently)

MKTX averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $10.00 on 06/30 (now $14.20/$17.10) — try a limit near $14.20. Also watch the $115.00 08-21 call last traded $7.10 on 06/29 (now $7.80/$10.30) — try a limit near $7.80; the $145.00 11-20 call last traded $3.80 on 07/01 (now $2.85/$4.50) — try a limit near $3.68. Most tradeable put: the $120.00 08-21 put last traded $7.30 on 06/18 (now $6.50/$9.60) — try a limit near $7.30.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.00$6.50$4.75$4.50 07/01$2.25–$11.60$4.50--
$115.00Aug 21$7.80$10.30$9.05$7.10 06/29$5.35–$14.05$7.801
$115.00Sep 18$9.10$10.40$9.75$6.50 06/29$5.70–$15.60$9.10--
$115.00Feb 19$15.80$19.10$17.45$16.70 06/24$12.80–$19.50$16.70--
$120.00Jul 17$0.65$4.30$2.48$2.20 07/02$1.50–$7.85$2.20--
$120.00Aug 21$4.40$8.00$6.20$5.50 07/01$3.45–$11.65$5.50--
$120.00Sep 18$7.10$8.00$7.55$6.40 06/30$4.05–$12.40$7.10--
$120.00Nov 20$9.20$11.80$10.50$10.21 07/01$7.05–$16.15$10.21--
$120.00Feb 19$12.90$16.90$14.90$15.00 07/02$11.30–$16.95$14.90--
$110.00Jul 17$7.00$10.00$8.50$9.00 07/02$4.28–$16.00$8.50--
$110.00Aug 21$10.30$13.50$11.90$7.00 06/29$7.35–$18.10$10.30--
$110.00Sep 18$12.30$13.30$12.80$11.10 06/30$7.75–$19.15$12.30--
$110.00Nov 20$14.50$18.20$16.35$16.40 06/11$11.25–$22.05$16.35--
$125.00Jul 17$0.00$1.60$0.80$1.25 07/01$0.45–$4.90$0.80--
$125.00Aug 21$2.40$6.20$4.30$3.10 06/30$1.83–$8.80$3.10--
$125.00Sep 18$4.10$7.40$5.75$4.23 06/26$3.83–$10.10$4.23--
$125.00Nov 20$7.80$9.60$8.70$8.00 06/30$5.35–$13.95$8.00--
$125.00Feb 19$11.40$15.00$13.20$9.36 06/29$9.25–$14.70$11.40--
$105.00Aug 21$14.20$17.10$15.65$10.00 06/30$9.55–$22.25$14.201
$105.00Nov 20$17.50$21.00$19.25$15.29 06/25$13.65–$25.35$17.50--
$130.00Jul 17$0.00$1.80$0.90$0.90 06/22$0.75–$3.00$0.90--
$130.00Aug 21$1.20$4.00$2.60$3.00 07/02$1.25–$6.65$2.60--
$130.00Nov 20$5.70$8.10$6.90$9.60 06/18$4.10–$11.05$6.90--
$100.00Nov 20$21.00$24.60$22.80$20.00 06/29$17.45–$29.15$21.00--
$135.00Jul 17$0.00$1.65$0.83$0.45 06/29$0.38–$1.48$0.45--
$135.00Aug 21$0.05$3.70$1.88$1.14 06/30$1.18–$4.72$1.14--
$135.00Nov 20$3.90$6.70$5.30$4.96 06/30$3.25–$9.55$4.96--
$135.00Feb 19$7.60$11.40$9.50$11.00 06/18$6.60–$10.75$9.50--
$95.00Nov 20$25.30$28.30$26.80$22.72 06/25$20.35–$33.25$25.30--
$140.00Jul 17$0.00$1.85$0.93$1.25 06/04$0.75–$1.43$0.93--
$140.00Aug 21$0.45$1.45$0.95$1.40 06/22$0.95–$3.38$0.95--
$140.00Sep 18$0.45$3.80$2.13$3.88 06/09$1.75–$4.95$2.13--
$140.00Nov 20$3.00$5.50$4.25$4.70 07/01$2.58–$8.10$4.25--
$140.00Feb 19$6.30$10.10$8.20$7.00 06/30$5.70–$9.20$7.00--
$90.00Nov 20$29.30$31.70$30.50$33.90 06/18$24.20–$37.45$30.50--
$90.00Feb 19$30.80$34.30$32.55$29.70 06/29$26.20–$35.70$30.80--
$145.00Jul 17$0.05$2.10$1.08$0.25 06/29$0.35–$1.38$0.25--
$145.00Aug 21$0.00$1.45$0.73$2.28 06/16$0.73–$2.53$0.73--
$145.00Sep 18$0.10$3.50$1.80$2.90 06/15$1.27–$3.70$1.80--
$145.00Nov 20$2.85$4.50$3.68$3.80 07/01$2.13–$6.20$3.685
$145.00Feb 19$5.00$8.70$6.85$6.00 06/30$4.32–$7.80$6.00--
$150.00Jul 17$0.00$2.05$1.02$0.68 06/02$0.38–$1.33$0.68--
$150.00Aug 21$0.00$2.70$1.35$3.00 05/29$1.13–$1.78$1.35--
$150.00Sep 18$0.00$3.20$1.60$2.00 06/17$1.50–$2.60$1.60--
$150.00Nov 20$2.75$3.80$3.28$3.10 07/01$1.58–$4.90$3.10--
$150.00Feb 19$4.00$7.70$5.85$5.30 06/30$3.75–$6.75$5.30--
$80.00Nov 20$37.20$41.00$39.10$41.70 06/05$32.05–$46.20$39.10--
$155.00Jul 17$0.00$1.40$0.70$1.45 05/22$0.33–$1.25$0.70--
$155.00Aug 21$0.00$2.50$1.25$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$1.85$3.10$2.48$1.55 06/26$1.20–$5.15$1.85--
$155.00Feb 19$3.00$6.70$4.85$4.30 06/30$2.90–$5.85$4.30--
$75.00Feb 19$43.20$45.70$44.45$40.98 06/29$37.30–$47.75$43.20--
$160.00Jul 17$0.00$1.00$0.50$0.25 06/10$0.18–$1.20$0.25--
$160.00Aug 21$0.00$2.40$1.20$3.90 05/19$0.45–$1.53$1.20--
$160.00Sep 18$0.00$2.85$1.43$0.75 06/30$0.93–$1.95$0.75--
$160.00Nov 20$1.40$2.60$2.00$3.70 06/16$0.95–$3.35$2.00--
$160.00Feb 19$2.85$5.00$3.93$4.30 07/02$2.00–$4.95$3.93--
$70.00Feb 19$47.00$50.80$48.90$47.10 06/24$41.40–$52.15$47.10--
$165.00Jul 17$0.00$2.20$1.10$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.00$2.70$1.35$3.34 05/21$0.83–$1.58$1.35--
$165.00Nov 20$0.00$3.70$1.85$3.20 06/03$1.28–$3.43$1.85--
$165.00Feb 19$1.80$4.00$2.90$3.50 07/01$2.03–$4.07$2.90--
$170.00Jul 17$0.00$1.35$0.68$0.46 06/16$0.03–$1.15$0.46--
$170.00Aug 21$0.00$2.30$1.15$2.20 05/18$0.38–$1.23$1.15--
$170.00Sep 18$0.35$0.80$0.57$0.65 07/02$0.30–$0.73$0.5712.5K
$170.00Nov 20$0.10$3.40$1.75$1.20 06/26$1.17–$2.48$1.20--
$170.00Feb 19$1.00$4.70$2.85$2.95 07/01$1.75–$3.53$2.85--
$175.00Aug 21$0.00$0.75$0.38$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.00$2.50$1.25$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$3.10$1.55$1.50 06/04$1.43–$2.00$1.50--
$175.00Feb 19$0.05$4.30$2.17$1.55 06/26$1.30–$2.93$1.55--
$180.00Aug 21$0.00$2.00$1.00$2.35 05/08$0.88–$1.18$1.00--
$180.00Sep 18$0.00$2.45$1.23$1.10 06/01$0.63–$1.33$1.10--
$180.00Nov 20$0.00$2.90$1.45$0.90 06/25$0.50–$1.80$0.90--
$185.00Sep 18$0.00$0.80$0.40$0.23 07/01$0.23–$0.75$0.23--
$185.00Nov 20$0.00$2.75$1.38$2.38 05/21$1.30–$1.70$1.38--
$190.00Aug 21$0.00$1.75$0.88$1.55 05/06$0.88–$1.15$0.88--
$200.00Aug 21$0.00$0.50$0.25$0.15 06/10$0.10–$1.08$0.15--
$200.00Sep 18$0.00$2.30$1.15$1.00 05/19$0.38–$1.23$1.00--
$200.00Nov 20$0.00$2.45$1.23$1.40 05/29$1.20–$1.45$1.23--
$210.00Nov 20$0.00$2.30$1.15$2.20 05/06$0.38–$1.35$1.15--
$230.00Aug 21$0.00$2.00$1.00$0.45 05/12$0.38–$1.10$0.45--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.23$0.29--
$240.00Nov 20$0.00$1.85$0.93$0.75 05/06$0.38–$0.93$0.75--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.50$2.40$1.45$4.10 07/01$1.45–$7.15$1.45--
$115.00Aug 21$3.70$7.80$5.75$6.65 07/02$4.13–$10.50$5.7523
$115.00Sep 18$6.30$8.80$7.55$8.96 07/01$5.65–$11.55$7.55--
$115.00Nov 20$8.50$11.20$9.85$14.75 06/29$8.45–$15.10$9.85--
$120.00Jul 17$3.10$6.80$4.95$11.10 06/29$3.50–$11.50$4.95--
$120.00Aug 21$6.50$9.60$8.05$7.30 06/18$6.25–$13.75$7.3015
$120.00Sep 18$8.90$11.70$10.30$10.65 07/02$7.80–$14.70$10.30--
$120.00Nov 20$11.00$13.80$12.40$13.20 06/12$10.55–$18.10$12.40--
$120.00Feb 19$14.10$18.20$16.15$16.00 06/23$15.20–$20.05$16.00--
$110.00Jul 17$0.00$1.20$0.60$1.55 07/02$0.60–$4.55$0.60--
$110.00Aug 21$2.50$5.50$4.00$4.61 07/02$2.78–$8.10$4.00--
$110.00Sep 18$4.50$5.70$5.10$7.90 06/29$3.95–$8.40$5.10--
$110.00Nov 20$6.80$8.70$7.75$9.66 07/01$6.35–$11.00$7.75--
$125.00Jul 17$6.30$9.80$8.05$10.83 06/09$5.35–$16.15$8.05--
$125.00Aug 21$10.20$12.90$11.55$13.30 07/01$8.70–$17.40$11.55--
$125.00Sep 18$10.90$14.80$12.85$4.50 05/18$10.20–$18.40$10.90--
$125.00Nov 20$14.00$16.80$15.40$16.40 06/12$13.10–$21.10$15.40--
$105.00Jul 17$0.00$0.70$0.35$1.32 07/02$0.35–$2.43$0.35--
$105.00Aug 21$0.90$3.00$1.95$3.06 07/02$1.95–$5.00$1.95--
$105.00Sep 18$2.95$4.10$3.53$6.00 06/29$2.75–$6.05$3.53--
$105.00Nov 20$4.90$6.80$5.85$7.96 06/26$5.05–$8.55$5.85--
$105.00Feb 19$7.00$10.50$8.75$10.18 07/01$8.35–$11.65$8.75--
$130.00Jul 17$11.00$14.00$12.50$14.95 07/01$8.05–$20.95$12.50--
$130.00Aug 21$13.10$16.60$14.85$15.80 07/02$11.30–$21.95$14.85--
$130.00Sep 18$14.50$17.30$15.90$10.10 05/29$12.60–$23.00$14.50--
$130.00Nov 20$17.20$20.10$18.65$21.44 06/29$16.35–$24.60$18.65--
$130.00Feb 19$20.20$24.00$22.10$27.00 06/29$21.00–$27.10$22.10--
$100.00Jul 17$0.00$2.35$1.18$0.63 06/29$0.20–$1.95$0.63--
$100.00Aug 21$0.15$3.50$1.83$1.00 06/16$1.38–$3.48$1.00--
$100.00Sep 18$0.90$4.00$2.45$4.30 06/29$1.63–$4.70$2.45--
$100.00Nov 20$3.50$5.30$4.40$7.25 06/29$3.95–$6.55$4.40--
$135.00Jul 17$15.90$18.60$17.25$8.00 05/26$11.45–$26.10$15.90--
$135.00Aug 21$17.20$20.80$19.00$6.70 05/12$14.70–$26.40$17.20--
$135.00Nov 20$20.70$24.60$22.65$24.57 06/09$19.00–$28.70$22.65--
$95.00Jul 17$0.00$2.25$1.13$0.15 06/22$0.45–$1.40$0.15--
$95.00Aug 21$0.00$3.00$1.50$2.29 06/08$0.80–$2.20$1.50--
$95.00Sep 18$1.30$3.60$2.45$1.24 05/26$1.80–$3.30$1.304
$95.00Nov 20$2.40$3.90$3.15$3.30 06/18$2.85–$4.90$3.15--
$140.00Jul 17$20.90$23.90$22.40$23.90 06/09$16.05–$31.00$22.40--
$140.00Aug 21$21.80$25.30$23.55$20.05 06/18$18.25–$31.05$21.80--
$140.00Nov 20$24.70$27.90$26.30$15.25 05/22$22.05–$32.85$24.70--
$90.00Aug 21$0.00$1.40$0.70$0.95 06/24$0.57–$1.65$0.70--
$90.00Sep 18$0.00$3.40$1.70$1.75 06/25$1.30–$2.63$1.70--
$90.00Nov 20$0.90$4.40$2.65$4.00 06/25$1.45–$4.30$2.65--
$145.00Jul 17$25.80$29.20$27.50$24.50 06/12$20.50–$36.00$25.80--
$145.00Aug 21$26.40$29.90$28.15$27.70 06/23$22.20–$36.00$27.70--
$145.00Sep 18$27.10$30.70$28.90$15.49 05/21$23.50–$36.55$27.10--
$145.00Nov 20$28.60$31.80$30.20$34.75 06/25$26.05–$37.45$30.20--
$145.00Feb 19$30.80$34.60$32.70$36.40 06/25$30.85–$38.60$32.70--
$85.00Nov 20$0.20$3.60$1.90$3.10 06/29$1.50–$3.25$1.90--
$150.00Jul 17$30.90$34.40$32.65$8.18 05/07$25.40–$41.00$30.90--
$150.00Aug 21$31.20$34.80$33.00$28.71 06/18$26.45–$41.10$31.20--
$150.00Sep 18$31.70$35.00$33.35$13.97 05/19$27.30–$41.25$31.70--
$150.00Nov 20$32.80$36.00$34.40$20.60 05/13$29.65–$41.85$32.80--
$80.00Aug 21$0.00$1.75$0.88$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.65$1.33$0.70 06/16$0.48–$1.60$0.70--
$80.00Nov 20$0.00$3.20$1.60$1.35 06/04$1.45–$2.42$1.35--
$80.00Feb 19$0.95$2.95$1.95$3.01 07/01$1.95–$3.08$1.95--
$155.00Jul 17$35.80$39.60$37.70$34.50 06/12$30.25–$45.95$35.80--
$155.00Aug 21$36.10$39.50$37.80$42.60 06/25$30.80–$45.85$37.80--
$155.00Sep 18$36.40$40.30$38.35$37.90 06/09$31.45–$46.05$37.90--
$155.00Nov 20$37.20$41.00$39.10$17.04 05/07$33.95–$46.60$37.20--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$2.95$1.48$1.00 07/01$0.80–$1.83$1.00--
$160.00Jul 17$40.80$43.70$42.25$15.80 05/06$35.10–$50.95$40.80--
$160.00Sep 18$41.20$44.70$42.95$21.44 05/19$36.00–$51.10$41.20--
$160.00Nov 20$41.90$45.70$43.80$20.85 05/07$38.05–$51.30$41.90--
$70.00Sep 18$0.00$2.35$1.18$0.45 07/01$0.38–$1.30$0.45--
$70.00Nov 20$0.00$2.65$1.33$0.90 06/10$0.50–$1.60$0.90--
$70.00Feb 19$0.00$3.50$1.75$1.61 07/01$0.80–$1.95$1.61--
$165.00Jul 17$45.80$48.80$47.30$27.85 05/13$40.30–$55.95$45.80--
$165.00Aug 21$47.20$49.20$48.20$44.00 06/17$40.85–$56.20$47.20--
$165.00Sep 18$46.10$49.00$47.55$46.60 06/09$40.60–$56.00$46.60--
$65.00Nov 20$0.00$2.50$1.25$0.60 06/15$0.30–$1.40$0.60--
$170.00Jul 17$50.80$54.00$52.40$54.20 06/05$45.30–$60.95$52.40--
$170.00Aug 21$50.60$55.00$52.80$52.80 06/24$45.25–$60.95$52.80--
$180.00Jul 17$60.80$64.30$62.55$56.50 06/03$55.10–$70.95$60.80--
$185.00Nov 20$65.90$69.60$67.75$49.10 05/21$60.55–$76.10$65.90--
$210.00Aug 21$90.80$94.70$92.75$75.90 05/21$85.10–$100.95$90.80--
$220.00Aug 21$100.80$104.80$102.80$85.87 05/21$95.10–$110.95$100.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 14
Put/Call Ratio 0.93
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 8
Put/Call Ratio 0.53
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 537
Total Puts 470
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All