Tour v308
MKTX
MARKETAXESS HLDGS IN
$113.98 -2.70%
$112.25 (-1.52%)🌙
as of 07/09 06:46 PM
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:46pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:46 ▶

Option Volume

Detail
ℹ
Current (07/09) 84
Calls: 30 (36%)
Puts: 54 (64%)
Prior (07/08) 29
Calls: 15 (52%)
Puts: 14 (48%)
Current vs Prior +189.66%
Calls: +100.00% (Calls)
Puts: +285.71% (Puts)
Prior 7-Day Total 833
Calls: 365 (44%)
Puts: 468 (56%)
Prior 7-Day Average 119
Calls: 52 (44%)
Puts: 66 (56%)
Current vs Prior 7-Day Avg -29.41%
Calls: -42.47%
Puts: -19.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $161.0K
Calls: $17.6K (11%)
Puts: $143.4K (89%)
Prior (07/08) $12.3K
Calls: $5.8K (47%)
Puts: $6.5K (53%)
Current vs Prior +1205.29%
Calls: +202.95%
Puts: +2095.01%
Prior 7-Day Total $457.5K
Calls: $193.6K (42%)
Puts: $264.0K (58%)
Prior 7-Day Average $65.4K
Calls: $27.7K (42%)
Puts: $37.7K (58%)
Current vs Prior 7-Day Avg +146.27%
Calls: -36.47%
Puts: +280.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.80
Prior (07/08) 0.93
Current vs Prior +92.86%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +66.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 23,091
Calls: 23,020 (100%)
Puts: 71 (0%)
Prior (07/08) 12,505
Calls: 12,463 (100%)
Puts: 42 (0%)
Current vs Prior +84.65%
Prior 7-Day Total 49,917
Calls: 48,983 (98%)
Puts: 934 (2%)
Prior 7-Day Average 7,131
Calls: 6,997 (98%)
Puts: 155 (2%)
Current vs Prior 7-Day Avg +223.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.57% | 14.52%7.57% | 14.52%
Prior 8.28% | 14.60%8.28% | 14.60%
Current vs Prior -8.56% | -0.53%-8.56% | -0.53%
Prior 7-Day Avg 8.94% | 15.09%8.19% | 14.88%
Current vs 7-Day Avg -15.31% | -3.76%-7.53% | -2.42%
Prior 7-Day Eod 8.28% | 14.60%-- | --
Current vs 7-Day Eod -8.56% | -0.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($143.4K) vs calls ($17.6K). Massive premium surge with dollar volume up 1205% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1730.1032.40$31.257.4%40.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2132.8036.50$34.6510.7%20.91--
$115.00Jul 171.204.80$3.00120.0%30.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1730.1032.40$31.257.4%40.89--
$140.00Jul 1724.5028.00$26.2513.3%120.89--
$115.00Jul 171.554.90$3.23103.7%20.5167

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 48, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.002.70$1.35200.0%60.21--
$120.00Jul 170.003.20$1.60200.0%50.30--
$115.00Jul 171.204.80$3.00120.0%30.50--
$80.00Aug 2132.8036.50$34.6510.7%20.91--
$145.00Jul 170.002.25$1.13199.1%10.12167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1724.5028.00$26.2513.3%120.89--
$145.00Jul 1730.1032.40$31.257.4%40.89--
$95.00Aug 210.701.40$1.0566.7%40.114
$110.00Jul 170.053.40$1.73193.6%30.29--
$105.00Jul 170.251.05$0.65123.1%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.0%, max 28.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2153.1%45.3%17.2%6--
$115.00Jul 17Aug 2146.8%45.8%2.3%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2155.7%43.4%28.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 89.91, avg 17.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$145.00Jul 17$0.22$19.78$0.2289.91$125.22
$120.00$125.00Jul 17$0.25$4.75$0.2519.00$120.25
$115.00$120.00Jul 17$1.40$3.60$1.402.57$116.40
$115.00$120.00Aug 21$1.95$3.05$1.951.56$116.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$2.15$7.85$2.153.65$102.85
$110.00$105.00Jul 17$1.08$3.92$1.083.63$108.92
$115.00$110.00Jul 17$1.50$3.50$1.502.33$113.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.63, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$115.00Aug 21$28.40$28.40$6.604.30$108.40
$115.00$120.00Aug 21$1.95$1.95$3.050.64$116.95
$115.00$120.00Jul 17$1.40$1.40$3.600.39$116.40
$120.00$125.00Jul 17$0.25$0.25$4.750.05$120.25
$125.00$145.00Jul 17$0.22$0.22$19.780.01$125.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$115.00Jul 17$23.02$23.02$1.9811.63$116.98
$115.00$110.00Jul 17$1.50$1.50$3.500.43$113.50
$110.00$105.00Jul 17$1.08$1.08$3.920.28$108.92
$105.00$95.00Aug 21$2.15$2.15$7.850.27$102.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.83, cheapest $2.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.7053.1%45.3%
$115.00Jul 17Aug 21$3.2546.8%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.5555.7%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.47% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$3.00$3.23$6.23$108.77$121.235.47%
$145.00Jul 17$1.13$31.25$32.38$112.62$177.3828.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.56% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Jul 17$1.13$0.65$1.78$103.22$146.78
$125.00$105.00Jul 17$1.35$0.65$2.00$103.00$127.00
$120.00$105.00Jul 17$1.60$0.65$2.25$102.75$122.25
$145.00$110.00Jul 17$1.13$1.73$2.86$107.14$147.86
$125.00$110.00Jul 17$1.35$1.73$3.08$106.92$128.08
$120.00$110.00Jul 17$1.60$1.73$3.33$106.67$123.33
$120.00$95.00Aug 21$4.30$1.05$5.35$89.65$125.35
$115.00$95.00Aug 21$6.25$1.05$7.30$87.70$122.30
$120.00$105.00Aug 21$4.30$3.20$7.50$97.50$127.50
$115.00$105.00Aug 21$6.25$3.20$9.45$95.55$124.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.98, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 17$2.48$2.520.98$107.52$117.48
95/105115/120Aug 21$4.10$5.900.69$100.90$119.10
110/115120/125Jul 17$1.75$3.250.54$113.25$121.75
105/110120/125Jul 17$1.33$3.670.36$108.67$121.33
110/115125/145Jul 17$1.72$18.280.09$113.28$126.72
105/110125/145Jul 17$1.30$18.700.07$108.70$126.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.91, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Jul 17-$0.91$19.09
$115.00$120.001:2Jul 17-$0.20$4.80
$120.00$125.001:2Jul 17-$1.10$3.90
$115.00$120.001:2Aug 21-$2.35$2.65
$80.00$115.001:2Aug 21$22.15$12.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.23$4.77
$105.00$95.001:2Aug 21$1.10$8.90
$140.00$115.001:2Jul 17$19.79$5.21
$110.00$105.001:2Jul 17$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.400.490.9%3.86%4.76%1--
$120.00Aug 21$2.200.385.3%1.93%7.21%1--
$115.00Jul 17$1.200.500.9%1.05%1.95%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 304 vol/day, 164 traded recently)

MKTX averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 02-19 call last traded $16.70 on 06/24 (now $12.80/$16.40) — try a limit near $14.60. Also watch the $185.00 09-18 call last traded $0.23 on 07/01 (now $0.10/$0.55) — try a limit near $0.23; the $145.00 07-17 call last traded $0.25 on 06/29 (now $0.00/$2.25) — try a limit near $0.25. Most tradeable put: the $95.00 08-21 put last traded $2.29 on 06/08 (now $0.70/$1.40) — try a limit near $1.05.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.20$4.80$3.00$4.50 07/01$2.25–$11.60$3.00--
$115.00Aug 21$4.40$8.10$6.25$7.10 06/29$5.35–$14.05$6.25--
$115.00Sep 18$7.20$8.60$7.90$6.50 06/29$5.70–$15.60$7.20--
$115.00Feb 19$12.80$16.40$14.60$16.70 06/24$12.80–$19.50$14.602
$110.00Jul 17$4.20$6.60$5.40$9.00 07/02$4.28–$16.00$5.40--
$110.00Aug 21$7.20$10.60$8.90$7.00 06/29$7.35–$18.10$7.20--
$110.00Sep 18$9.80$11.20$10.50$11.10 06/30$7.75–$19.15$10.50--
$110.00Nov 20$12.00$15.70$13.85$16.40 06/11$11.25–$22.05$13.85--
$120.00Jul 17$0.00$3.20$1.60$2.20 07/02$1.50–$7.85$1.60--
$120.00Aug 21$2.20$6.40$4.30$5.50 07/01$3.45–$11.65$4.30--
$120.00Sep 18$5.10$6.50$5.80$6.40 06/30$4.05–$12.40$5.80--
$120.00Nov 20$7.10$11.40$9.25$10.21 07/01$7.05–$16.15$9.25--
$120.00Feb 19$11.00$14.50$12.75$15.00 07/02$11.30–$16.95$12.75--
$105.00Aug 21$10.20$13.20$11.70$10.00 06/30$9.55–$22.25$10.20--
$105.00Nov 20$14.80$18.60$16.70$15.29 06/25$13.65–$25.35$15.29--
$125.00Jul 17$0.00$2.70$1.35$1.25 07/01$0.45–$4.90$1.25--
$125.00Aug 21$0.70$4.70$2.70$3.10 06/30$1.83–$8.80$2.70--
$125.00Sep 18$2.40$5.90$4.15$4.23 06/26$3.83–$10.10$4.15--
$125.00Nov 20$6.20$8.00$7.10$8.00 06/30$5.35–$13.95$7.10--
$125.00Feb 19$9.40$13.00$11.20$9.36 06/29$9.25–$14.70$9.40--
$100.00Nov 20$18.10$21.80$19.95$20.00 06/29$17.45–$29.15$19.95--
$130.00Jul 17$0.00$2.40$1.20$0.90 06/22$0.75–$3.00$0.90--
$130.00Aug 21$1.20$3.60$2.40$3.00 07/02$1.25–$6.65$2.40--
$130.00Nov 20$4.60$6.70$5.65$9.60 06/18$4.10–$11.05$5.65--
$95.00Nov 20$21.60$25.20$23.40$22.72 06/25$20.35–$33.25$22.72--
$135.00Jul 17$0.00$2.25$1.13$0.45 06/29$0.38–$1.48$0.45--
$135.00Aug 21$0.00$3.20$1.60$1.14 06/30$1.18–$4.72$1.14--
$135.00Nov 20$2.80$6.80$4.80$4.96 06/30$3.25–$9.55$4.80--
$135.00Feb 19$5.80$10.00$7.90$11.00 06/18$6.60–$10.75$7.90--
$90.00Nov 20$25.40$28.70$27.05$33.90 06/18$24.20–$37.45$27.05--
$90.00Feb 19$27.50$30.90$29.20$29.70 06/29$26.20–$35.70$29.20--
$140.00Jul 17$0.00$2.25$1.13$1.25 06/04$0.75–$1.43$1.13--
$140.00Aug 21$0.00$1.45$0.73$1.40 06/22$0.73–$3.38$0.73--
$140.00Sep 18$0.00$3.60$1.80$3.88 06/09$1.75–$4.95$1.80--
$140.00Nov 20$1.80$6.00$3.90$4.70 07/01$2.58–$8.10$3.90--
$140.00Feb 19$4.70$8.80$6.75$7.00 06/30$5.70–$9.20$6.75--
$145.00Jul 17$0.00$2.25$1.13$0.25 06/29$0.35–$1.38$0.25167
$145.00Aug 21$0.00$2.55$1.27$2.28 06/16$0.73–$2.53$1.27--
$145.00Sep 18$0.00$3.20$1.60$2.90 06/15$1.27–$3.70$1.60--
$145.00Nov 20$2.10$3.80$2.95$3.80 07/01$2.13–$6.20$2.95--
$145.00Feb 19$3.60$7.80$5.70$6.00 06/30$4.32–$7.80$5.70--
$80.00Nov 20$33.80$37.50$35.65$41.70 06/05$32.05–$46.20$35.65--
$150.00Jul 17$0.00$2.20$1.10$0.68 06/02$0.38–$1.33$0.68--
$150.00Aug 21$0.00$2.45$1.23$3.00 05/29$1.13–$1.78$1.23--
$150.00Sep 18$0.00$3.20$1.60$2.00 06/17$1.50–$2.60$1.60--
$150.00Nov 20$1.75$3.00$2.38$3.10 07/01$1.58–$4.90$2.38--
$150.00Feb 19$2.55$6.20$4.38$5.30 06/30$3.75–$6.75$4.38--
$75.00Feb 19$39.20$42.80$41.00$40.98 06/29$37.30–$47.75$40.98--
$155.00Jul 17$0.00$2.20$1.10$1.45 05/22$0.33–$1.25$1.10--
$155.00Aug 21$0.00$2.35$1.18$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$1.30$2.50$1.90$1.55 06/26$1.20–$5.15$1.55--
$155.00Feb 19$1.80$5.80$3.80$4.30 06/30$2.90–$5.85$3.80--
$70.00Feb 19$43.50$47.10$45.30$47.10 06/24$41.40–$52.15$45.30--
$160.00Jul 17$0.00$1.45$0.73$0.25 06/10$0.18–$1.20$0.25--
$160.00Aug 21$0.00$2.30$1.15$3.90 05/19$0.45–$1.53$1.15--
$160.00Sep 18$0.00$2.75$1.38$0.75 06/30$0.93–$1.95$0.75--
$160.00Nov 20$1.00$2.10$1.55$3.70 06/16$0.95–$3.35$1.55--
$160.00Feb 19$2.05$3.90$2.97$4.30 07/02$2.00–$4.95$2.97--
$165.00Jul 17$0.00$2.20$1.10$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.00$2.60$1.30$3.34 05/21$0.83–$1.58$1.30--
$165.00Nov 20$0.00$3.30$1.65$3.20 06/03$1.28–$3.43$1.65--
$165.00Feb 19$0.50$4.80$2.65$3.50 07/01$2.03–$4.07$2.65--
$170.00Jul 17$0.00$2.15$1.08$0.46 06/16$0.03–$1.15$0.46--
$170.00Aug 21$0.00$2.25$1.13$2.20 05/18$0.88–$1.23$1.13--
$170.00Sep 18$0.00$0.60$0.30$0.65 07/02$0.30–$0.73$0.3012.4K
$170.00Nov 20$0.10$3.30$1.70$1.20 06/26$1.17–$2.48$1.20--
$170.00Feb 19$0.05$3.80$1.92$2.95 07/01$1.75–$3.53$1.92--
$175.00Aug 21$0.05$0.75$0.40$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.00$2.45$1.23$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$3.00$1.50$1.50 06/04$1.43–$2.00$1.50--
$175.00Feb 19$0.00$3.50$1.75$1.55 06/26$1.30–$2.93$1.55--
$180.00Aug 21$0.00$2.20$1.10$2.35 05/08$0.88–$1.18$1.10--
$180.00Sep 18$0.00$2.40$1.20$1.10 06/01$0.63–$1.33$1.10--
$180.00Nov 20$0.00$2.80$1.40$0.90 06/25$0.50–$1.80$0.90--
$185.00Sep 18$0.10$0.55$0.33$0.23 07/01$0.23–$0.75$0.2310.4K
$185.00Nov 20$0.00$2.70$1.35$2.38 05/21$1.30–$1.70$1.35--
$190.00Aug 21$0.00$2.20$1.10$1.55 05/06$0.88–$1.15$1.10--
$200.00Aug 21$0.00$0.45$0.23$0.15 06/10$0.10–$1.08$0.15--
$200.00Sep 18$0.00$2.30$1.15$1.00 05/19$0.38–$1.23$1.00--
$200.00Nov 20$0.00$2.40$1.20$1.40 05/29$1.20–$1.45$1.20--
$210.00Nov 20$0.00$2.30$1.15$2.20 05/06$0.88–$1.35$1.15--
$230.00Aug 21$0.00$2.15$1.08$0.45 05/12$0.38–$1.10$0.45--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.23$0.29--
$240.00Nov 20$0.00$0.85$0.43$0.75 05/06$0.38–$0.93$0.43--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.55$4.90$3.23$4.10 07/01$1.45–$7.15$3.2367
$115.00Aug 21$5.80$9.50$7.65$6.65 07/02$4.13–$10.50$6.65--
$115.00Sep 18$7.90$10.90$9.40$8.96 07/01$5.65–$11.55$8.96--
$115.00Nov 20$11.30$13.90$12.60$14.75 06/29$8.45–$15.10$12.60--
$110.00Jul 17$0.05$3.40$1.73$1.55 07/02$0.60–$4.55$1.55--
$110.00Aug 21$3.20$7.40$5.30$4.61 07/02$2.78–$8.10$4.61--
$110.00Sep 18$5.80$6.90$6.35$7.90 06/29$3.95–$8.40$6.35--
$110.00Nov 20$8.10$10.00$9.05$9.66 07/01$6.35–$11.00$9.05--
$120.00Jul 17$5.50$9.00$7.25$11.10 06/29$3.50–$11.50$7.25--
$120.00Aug 21$9.20$12.40$10.80$7.30 06/18$6.25–$13.75$9.20--
$120.00Sep 18$10.90$14.00$12.45$10.65 07/02$7.80–$14.70$10.90--
$120.00Nov 20$12.90$16.60$14.75$13.20 06/12$10.55–$18.10$13.20--
$120.00Feb 19$16.10$20.00$18.05$16.00 06/23$15.20–$20.05$16.10--
$105.00Jul 17$0.25$1.05$0.65$1.32 07/02$0.35–$2.15$0.65--
$105.00Aug 21$1.50$4.90$3.20$3.06 07/02$1.95–$5.00$3.06--
$105.00Sep 18$4.10$5.00$4.55$6.00 06/29$2.75–$6.05$4.55--
$105.00Nov 20$6.00$7.80$6.90$7.96 06/26$5.05–$8.55$6.90--
$105.00Feb 19$8.60$11.50$10.05$10.18 07/01$8.35–$11.65$10.05--
$125.00Jul 17$10.10$13.40$11.75$10.83 06/09$5.35–$16.15$10.83--
$125.00Aug 21$12.20$15.80$14.00$13.30 07/01$8.70–$17.40$13.30--
$125.00Sep 18$13.70$17.40$15.55$4.50 05/18$10.20–$18.40$13.70--
$125.00Nov 20$17.40$19.70$18.55$16.40 06/12$13.10–$21.10$17.40--
$100.00Jul 17$0.00$2.45$1.23$0.63 06/29$0.20–$1.65$0.63--
$100.00Aug 21$0.05$3.00$1.53$1.00 06/16$1.38–$3.48$1.00--
$100.00Sep 18$1.20$4.30$2.75$4.30 06/29$1.63–$4.70$2.75--
$100.00Nov 20$4.30$6.10$5.20$7.25 06/29$3.95–$6.55$5.20--
$130.00Jul 17$14.70$17.50$16.10$14.95 07/01$8.05–$20.95$14.95--
$130.00Aug 21$16.20$19.90$18.05$15.80 07/02$11.30–$21.95$16.20--
$130.00Sep 18$17.40$21.00$19.20$10.10 05/29$12.60–$23.00$17.40--
$130.00Nov 20$19.80$23.30$21.55$21.44 06/29$16.35–$24.60$21.44--
$130.00Feb 19$22.30$26.40$24.35$27.00 06/29$21.00–$27.10$24.35--
$95.00Jul 17$0.00$2.35$1.18$0.15 06/22$0.45–$1.40$0.15--
$95.00Aug 21$0.70$1.40$1.05$2.29 06/08$0.80–$2.20$1.054
$95.00Sep 18$0.00$3.60$1.80$1.24 05/26$1.80–$3.30$1.24--
$95.00Nov 20$3.00$4.60$3.80$3.30 06/18$2.85–$4.90$3.30--
$135.00Jul 17$19.60$22.40$21.00$8.00 05/26$11.45–$26.10$19.60--
$135.00Aug 21$20.50$24.10$22.30$6.70 05/12$14.70–$26.40$20.50--
$135.00Nov 20$23.60$27.10$25.35$24.57 06/09$19.00–$28.70$24.57--
$90.00Aug 21$0.00$1.20$0.60$0.95 06/24$0.57–$1.65$0.60--
$90.00Sep 18$0.00$3.40$1.70$1.75 06/25$1.30–$2.63$1.70--
$90.00Nov 20$0.90$4.90$2.90$4.00 06/25$1.45–$4.30$2.90--
$140.00Jul 17$24.50$28.00$26.25$23.90 06/09$16.05–$31.00$24.50--
$140.00Aug 21$25.10$28.70$26.90$20.05 06/18$18.25–$31.05$25.10--
$140.00Nov 20$28.20$30.40$29.30$15.25 05/22$22.05–$32.85$28.20--
$85.00Nov 20$0.05$2.70$1.38$3.10 06/29$1.38–$3.25$1.38--
$145.00Jul 17$30.10$32.40$31.25$24.50 06/12$20.50–$36.00$30.10--
$145.00Aug 21$29.40$33.40$31.40$27.70 06/23$22.20–$36.00$29.40--
$145.00Sep 18$30.50$34.00$32.25$15.49 05/21$23.50–$36.55$30.50--
$145.00Nov 20$31.90$35.40$33.65$34.75 06/25$26.05–$37.45$33.65--
$145.00Feb 19$33.60$37.50$35.55$36.40 06/25$30.85–$38.60$35.55--
$80.00Aug 21$0.00$2.55$1.27$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$1.15$0.57$0.70 06/16$0.48–$1.60$0.57--
$80.00Nov 20$0.00$3.60$1.80$1.35 06/04$1.45–$2.42$1.35--
$80.00Feb 19$0.90$4.70$2.80$3.01 07/01$1.95–$3.08$2.80--
$150.00Jul 17$34.40$37.40$35.90$8.18 05/07$25.40–$41.00$34.40--
$150.00Aug 21$34.20$38.20$36.20$28.71 06/18$26.45–$41.10$34.20--
$150.00Sep 18$35.20$38.80$37.00$13.97 05/19$27.30–$41.25$35.20--
$150.00Nov 20$36.40$39.80$38.10$20.60 05/13$29.65–$41.85$36.40--
$75.00Sep 18$0.00$2.65$1.33$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$3.10$1.55$1.00 07/01$0.80–$1.83$1.00--
$155.00Jul 17$39.50$43.00$41.25$34.50 06/12$30.25–$45.95$39.50--
$155.00Aug 21$39.10$43.10$41.10$42.60 06/25$30.80–$45.85$41.10--
$155.00Sep 18$39.50$43.50$41.50$37.90 06/09$31.45–$46.05$39.50--
$155.00Nov 20$40.90$44.40$42.65$17.04 05/07$33.95–$46.60$40.90--
$70.00Sep 18$0.00$2.55$1.27$0.45 07/01$0.38–$1.30$0.45--
$70.00Nov 20$0.00$2.75$1.38$0.90 06/10$0.50–$1.60$0.90--
$70.00Feb 19$0.00$3.50$1.75$1.61 07/01$0.80–$1.95$1.61--
$160.00Jul 17$44.50$48.00$46.25$15.80 05/06$35.10–$50.95$44.50--
$160.00Sep 18$44.80$48.40$46.60$21.44 05/19$36.00–$51.10$44.80--
$160.00Nov 20$45.40$49.00$47.20$20.85 05/07$38.05–$51.30$45.40--
$65.00Nov 20$0.00$2.55$1.27$0.60 06/15$0.30–$1.40$0.60--
$165.00Jul 17$49.40$53.00$51.20$27.85 05/13$40.30–$55.95$49.40--
$165.00Aug 21$49.30$53.10$51.20$44.00 06/17$40.85–$56.20$49.30--
$165.00Sep 18$49.70$53.30$51.50$46.60 06/09$40.60–$56.00$49.70--
$170.00Jul 17$54.60$58.00$56.30$54.20 06/05$45.30–$60.95$54.60--
$170.00Aug 21$54.00$58.00$56.00$52.80 06/24$45.25–$60.95$54.00--
$180.00Jul 17$64.40$68.00$66.20$56.50 06/03$55.10–$70.95$64.40--
$185.00Nov 20$69.00$73.00$71.00$49.10 05/21$60.55–$76.10$69.00--
$210.00Aug 21$93.80$98.00$95.90$75.90 05/21$85.10–$100.95$93.80--
$220.00Aug 21$103.90$108.00$105.95$85.87 05/21$95.10–$110.95$103.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 54
Put/Call Ratio 1.80
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 14
Put/Call Ratio 0.93
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 468
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All