Tour v309
MKTX
MARKETAXESS HLDGS IN
$113.86 -0.11%
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (07/09) 84
Calls: 30 (36%)
Puts: 54 (64%)
Current vs Prior -77.38%
Calls: -43.33% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 420
Calls: 239 (57%)
Puts: 181 (43%)
Prior 7-Day Average 60
Calls: 34 (57%)
Puts: 25 (43%)
Current vs Prior 7-Day Avg -68.33%
Calls: -50.21%
Puts: -92.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.6K
Calls: $1.3K (78%)
Puts: $358 (22%)
Prior (07/09) $161.0K
Calls: $17.6K (11%)
Puts: $143.4K (89%)
Current vs Prior -98.98%
Calls: -92.69%
Puts: -99.75%
Prior 7-Day Total $344.4K
Calls: $131.7K (38%)
Puts: $212.7K (62%)
Prior 7-Day Average $49.2K
Calls: $18.8K (38%)
Puts: $30.4K (62%)
Current vs Prior 7-Day Avg -96.66%
Calls: -93.18%
Puts: -98.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 1.80
Current vs Prior -93.46%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -88.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 12,459
Calls: 12,451 (100%)
Puts: 8 (0%)
Prior (07/09) 23,091
Calls: 23,020 (100%)
Puts: 71 (0%)
Current vs Prior -46.04%
Prior 7-Day Total 72,482
Calls: 71,805 (99%)
Puts: 677 (1%)
Prior 7-Day Average 10,354
Calls: 10,257 (99%)
Puts: 112 (1%)
Current vs Prior 7-Day Avg +20.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.23% | 14.23%7.23% | 14.23%
Prior 7.57% | 14.52%7.57% | 14.52%
Current vs Prior -4.53% | -2.01%-4.53% | -2.01%
Prior 7-Day Avg 8.65% | 14.96%8.03% | 14.79%
Current vs 7-Day Avg -16.45% | -4.92%-10.03% | -3.80%
Prior 7-Day Eod 7.57% | 14.52%-- | --
Current vs 7-Day Eod -4.53% | -2.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.3K) vs puts ($358). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.451.00$0.7375.3%10.098
$105.00Aug 212.403.30$2.8531.6%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.72, avg 3.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$2.12$7.88$2.123.72$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$2.12$2.12$7.880.27$102.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.39, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21$1.39$8.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 304 vol/day, 164 traded recently)

MKTX averages only 304 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $0.65 on 07/02 (now $0.25/$0.60) — try a limit near $0.43. Most tradeable put: the $95.00 08-21 put last traded $2.29 on 06/08 (now $0.45/$1.00) — try a limit near $0.73.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.30$4.00$2.15$4.50 07/01$2.15–$11.60$2.15--
$115.00Aug 21$4.90$8.20$6.55$7.10 06/29$5.35–$14.05$6.55--
$115.00Sep 18$7.00$8.30$7.65$6.50 06/29$5.70–$15.60$7.00--
$115.00Feb 19$13.80$16.70$15.25$16.70 06/24$12.80–$19.50$15.25--
$110.00Jul 17$3.20$6.70$4.95$9.00 07/02$4.28–$16.00$4.95--
$110.00Aug 21$7.80$10.20$9.00$7.00 06/29$7.35–$18.10$7.80--
$110.00Sep 18$9.40$10.80$10.10$11.10 06/30$7.75–$19.15$10.10--
$110.00Nov 20$12.10$15.20$13.65$16.40 06/11$11.25–$22.05$13.65--
$120.00Jul 17$0.00$2.70$1.35$2.20 07/02$1.35–$7.85$1.35--
$120.00Aug 21$2.85$6.30$4.58$5.50 07/01$3.45–$11.65$4.58--
$120.00Sep 18$5.20$6.30$5.75$6.40 06/30$4.05–$12.40$5.75--
$120.00Nov 20$7.60$11.20$9.40$10.21 07/01$7.05–$16.15$9.40--
$120.00Feb 19$11.40$15.00$13.20$15.00 07/02$11.30–$16.95$13.20--
$105.00Aug 21$10.20$13.90$12.05$10.00 06/30$9.55–$22.25$10.20--
$105.00Nov 20$14.50$18.60$16.55$15.29 06/25$13.65–$25.35$15.29--
$125.00Jul 17$0.00$2.30$1.15$1.25 07/01$0.45–$4.90$1.15--
$125.00Aug 21$0.75$4.80$2.78$3.10 06/30$1.83–$8.80$2.78--
$125.00Sep 18$2.70$6.20$4.45$4.23 06/26$3.83–$10.10$4.23--
$125.00Nov 20$6.20$8.00$7.10$8.00 06/30$5.35–$13.95$7.10--
$125.00Feb 19$9.50$13.00$11.25$9.36 06/29$9.25–$14.70$9.50--
$100.00Nov 20$18.00$21.60$19.80$20.00 06/29$17.45–$29.15$19.80--
$130.00Jul 17$0.00$2.35$1.18$0.90 06/22$0.75–$3.00$0.90--
$130.00Aug 21$1.20$3.60$2.40$3.00 07/02$1.25–$6.65$2.40--
$130.00Nov 20$4.50$6.70$5.60$9.60 06/18$4.10–$11.05$5.60--
$95.00Nov 20$21.50$25.10$23.30$22.72 06/25$20.35–$33.25$22.72--
$135.00Jul 17$0.00$2.20$1.10$0.45 06/29$0.38–$1.48$0.45--
$135.00Aug 21$0.00$3.20$1.60$1.14 06/30$1.18–$4.72$1.14--
$135.00Nov 20$2.85$6.90$4.88$4.96 06/30$3.25–$9.55$4.88--
$135.00Feb 19$6.30$9.60$7.95$11.00 06/18$6.60–$10.75$7.95--
$90.00Nov 20$25.30$29.10$27.20$33.90 06/18$24.20–$37.45$27.20--
$90.00Feb 19$27.60$31.20$29.40$29.70 06/29$26.20–$35.70$29.40--
$140.00Jul 17$0.00$2.20$1.10$1.25 06/04$0.75–$1.43$1.10--
$140.00Aug 21$0.00$2.80$1.40$1.40 06/22$0.73–$3.38$1.40--
$140.00Sep 18$0.25$4.00$2.13$3.88 06/09$1.75–$4.95$2.13--
$140.00Nov 20$1.85$5.90$3.88$4.70 07/01$2.58–$8.10$3.88--
$140.00Feb 19$4.90$8.80$6.85$7.00 06/30$5.70–$9.20$6.85--
$145.00Jul 17$0.00$2.15$1.08$0.25 06/29$0.35–$1.38$0.25--
$145.00Aug 21$0.00$2.55$1.27$2.28 06/16$0.73–$2.53$1.27--
$145.00Sep 18$0.00$3.50$1.75$2.90 06/15$1.27–$3.70$1.75--
$145.00Nov 20$2.05$3.80$2.93$3.80 07/01$2.13–$6.20$2.93--
$145.00Feb 19$3.70$7.80$5.75$6.00 06/30$4.32–$7.80$5.75--
$80.00Nov 20$33.70$37.30$35.50$41.70 06/05$32.05–$46.20$35.50--
$150.00Jul 17$0.00$2.15$1.08$0.68 06/02$0.38–$1.33$0.68--
$150.00Aug 21$0.00$2.45$1.23$3.00 05/29$1.13–$1.78$1.23--
$150.00Sep 18$0.00$3.20$1.60$2.00 06/17$1.50–$2.60$1.60--
$150.00Nov 20$1.80$3.00$2.40$3.10 07/01$1.58–$4.90$2.40--
$150.00Feb 19$2.70$6.70$4.70$5.30 06/30$3.75–$6.75$4.70--
$75.00Feb 19$39.00$42.70$40.85$40.98 06/29$37.30–$47.75$40.85--
$155.00Jul 17$0.00$2.15$1.08$1.45 05/22$0.33–$1.25$1.08--
$155.00Aug 21$0.00$2.35$1.18$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$1.40$2.50$1.95$1.55 06/26$1.20–$5.15$1.55--
$155.00Feb 19$1.85$5.90$3.88$4.30 06/30$2.90–$5.85$3.88--
$70.00Feb 19$43.50$47.00$45.25$47.10 06/24$41.40–$52.15$45.25--
$160.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.43–$1.20$0.25--
$160.00Aug 21$0.00$2.30$1.15$3.90 05/19$0.45–$1.53$1.15--
$160.00Sep 18$0.00$1.55$0.78$0.75 06/30$0.78–$1.95$0.75--
$160.00Nov 20$1.05$2.10$1.58$3.70 06/16$0.95–$3.35$1.58--
$160.00Feb 19$2.00$4.00$3.00$4.30 07/02$2.00–$4.95$3.00--
$165.00Jul 17$0.00$2.15$1.08$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.15$2.65$1.40$3.34 05/21$0.83–$1.55$1.40--
$165.00Nov 20$0.00$3.40$1.70$3.20 06/03$1.28–$3.43$1.70--
$165.00Feb 19$0.50$4.70$2.60$3.50 07/01$2.03–$4.07$2.60--
$170.00Jul 17$0.00$2.15$1.08$0.46 06/16$0.03–$1.15$0.46--
$170.00Aug 21$0.00$0.85$0.43$2.20 05/18$0.43–$1.23$0.43--
$170.00Sep 18$0.25$0.60$0.43$0.65 07/02$0.30–$0.73$0.4312.5K
$170.00Nov 20$0.05$3.10$1.58$1.20 06/26$1.17–$2.48$1.20--
$170.00Feb 19$0.55$4.30$2.42$2.95 07/01$1.75–$3.53$2.42--
$175.00Aug 21$0.00$0.75$0.38$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.00$2.50$1.25$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$2.90$1.45$1.50 06/04$1.43–$2.00$1.45--
$175.00Feb 19$0.00$3.80$1.90$1.55 06/26$1.30–$2.93$1.55--
$180.00Aug 21$0.00$2.20$1.10$2.35 05/08$0.88–$1.18$1.10--
$180.00Sep 18$0.00$2.45$1.23$1.10 06/01$0.63–$1.33$1.10--
$180.00Nov 20$0.00$2.75$1.38$0.90 06/25$0.50–$1.80$0.90--
$185.00Sep 18$0.10$0.60$0.35$0.23 07/01$0.23–$0.75$0.23--
$185.00Nov 20$0.00$2.60$1.30$2.38 05/21$1.30–$1.70$1.30--
$190.00Aug 21$0.00$2.20$1.10$1.55 05/06$0.88–$1.15$1.10--
$200.00Aug 21$0.00$0.45$0.23$0.15 06/10$0.13–$1.08$0.15--
$200.00Sep 18$0.00$2.30$1.15$1.00 05/19$0.38–$1.23$1.00--
$200.00Nov 20$0.00$2.35$1.18$1.40 05/29$1.18–$1.45$1.18--
$210.00Nov 20$0.00$2.25$1.13$2.20 05/06$1.00–$1.35$1.13--
$230.00Aug 21$0.00$2.15$1.08$0.45 05/12$0.38–$1.10$0.45--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.23$0.29--
$240.00Nov 20$0.00$0.85$0.43$0.75 05/06$0.43–$0.93$0.43--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.75$4.80$3.28$4.10 07/01$1.45–$7.15$3.28--
$115.00Aug 21$5.20$9.20$7.20$6.65 07/02$4.13–$10.50$6.65--
$115.00Sep 18$7.80$10.50$9.15$8.96 07/01$5.65–$11.55$8.96--
$115.00Nov 20$9.90$13.60$11.75$14.75 06/29$8.45–$15.10$11.75--
$110.00Jul 17$0.00$1.40$0.70$1.55 07/02$0.60–$4.55$0.70--
$110.00Aug 21$2.75$5.00$3.88$4.61 07/02$2.78–$8.10$3.88--
$110.00Sep 18$5.60$6.80$6.20$7.90 06/29$3.95–$8.40$6.20--
$110.00Nov 20$8.00$9.90$8.95$9.66 07/01$6.35–$11.00$8.95--
$120.00Jul 17$4.80$8.50$6.65$11.10 06/29$3.50–$11.50$6.65--
$120.00Aug 21$8.80$12.10$10.45$7.30 06/18$6.25–$13.75$8.80--
$120.00Sep 18$11.00$13.60$12.30$10.65 07/02$7.80–$14.70$11.00--
$120.00Nov 20$12.60$16.50$14.55$13.20 06/12$10.55–$18.10$13.20--
$120.00Feb 19$16.00$20.00$18.00$16.00 06/23$15.20–$20.05$16.00--
$105.00Jul 17$0.10$2.80$1.45$1.32 07/02$0.35–$2.15$1.32--
$105.00Aug 21$2.40$3.30$2.85$3.06 07/02$1.95–$5.00$2.85--
$105.00Sep 18$3.70$4.90$4.30$6.00 06/29$2.75–$6.05$4.30--
$105.00Nov 20$5.80$7.80$6.80$7.96 06/26$5.05–$8.55$6.80--
$105.00Feb 19$8.10$12.10$10.10$10.18 07/01$8.35–$11.65$10.10--
$125.00Jul 17$9.50$13.30$11.40$10.83 06/09$5.35–$16.15$10.83--
$125.00Aug 21$11.80$15.70$13.75$13.30 07/01$8.70–$17.40$13.30--
$125.00Sep 18$13.20$16.80$15.00$4.50 05/18$10.20–$18.40$13.20--
$125.00Nov 20$16.00$19.80$17.90$16.40 06/12$13.10–$21.10$16.40--
$100.00Jul 17$0.00$2.50$1.25$0.63 06/29$0.20–$1.65$0.63--
$100.00Aug 21$0.10$3.00$1.55$1.00 06/16$1.38–$3.48$1.00--
$100.00Sep 18$0.60$4.90$2.75$4.30 06/29$1.63–$4.70$2.75--
$100.00Nov 20$4.20$6.00$5.10$7.25 06/29$3.95–$6.55$5.10--
$130.00Jul 17$14.40$18.10$16.25$14.95 07/01$8.05–$20.95$14.95--
$130.00Aug 21$15.80$19.50$17.65$15.80 07/02$11.30–$21.95$15.80--
$130.00Sep 18$16.90$20.70$18.80$10.10 05/29$12.60–$23.00$16.90--
$130.00Nov 20$19.80$23.20$21.50$21.44 06/29$16.35–$24.60$21.44--
$130.00Feb 19$22.40$26.00$24.20$27.00 06/29$21.00–$27.10$24.20--
$95.00Jul 17$0.00$2.30$1.15$0.15 06/22$0.70–$1.40$0.15--
$95.00Aug 21$0.45$1.00$0.73$2.29 06/08$0.73–$2.20$0.738
$95.00Sep 18$0.00$4.00$2.00$1.24 05/26$1.80–$3.30$1.24--
$95.00Nov 20$2.85$4.50$3.68$3.30 06/18$2.85–$4.90$3.30--
$135.00Jul 17$19.30$23.00$21.15$8.00 05/26$11.45–$26.10$19.30--
$135.00Aug 21$20.20$23.80$22.00$6.70 05/12$14.70–$26.40$20.20--
$135.00Nov 20$23.30$27.00$25.15$24.57 06/09$19.00–$28.70$24.57--
$90.00Aug 21$0.00$2.65$1.33$0.95 06/24$0.57–$1.65$0.95--
$90.00Sep 18$0.00$2.70$1.35$1.75 06/25$1.30–$2.63$1.35--
$90.00Nov 20$0.55$4.70$2.63$4.00 06/25$1.45–$4.03$2.63--
$140.00Jul 17$25.10$27.10$26.10$23.90 06/09$16.05–$31.00$25.10--
$140.00Aug 21$25.10$28.60$26.85$20.05 06/18$18.25–$31.05$25.10--
$140.00Nov 20$27.90$30.40$29.15$15.25 05/22$22.05–$32.85$27.90--
$85.00Nov 20$0.45$2.70$1.58$3.10 06/29$1.38–$3.25$1.58--
$145.00Jul 17$29.30$32.10$30.70$24.50 06/12$20.50–$36.00$29.30--
$145.00Aug 21$29.90$33.50$31.70$27.70 06/23$22.20–$36.00$29.90--
$145.00Sep 18$30.30$34.00$32.15$15.49 05/21$23.50–$36.55$30.30--
$145.00Nov 20$31.70$35.30$33.50$34.75 06/25$26.05–$37.45$33.50--
$145.00Feb 19$33.30$37.20$35.25$36.40 06/25$30.85–$38.60$35.25--
$80.00Aug 21$0.00$2.35$1.18$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.65$1.33$0.70 06/16$0.48–$1.60$0.70--
$80.00Nov 20$0.00$3.30$1.65$1.35 06/04$1.45–$2.42$1.35--
$80.00Feb 19$0.50$4.60$2.55$3.01 07/01$1.95–$3.08$2.55--
$150.00Jul 17$34.30$37.10$35.70$8.18 05/07$25.40–$41.00$34.30--
$150.00Aug 21$34.80$38.40$36.60$28.71 06/18$26.45–$41.10$34.80--
$150.00Sep 18$35.20$38.90$37.05$13.97 05/19$27.30–$41.25$35.20--
$150.00Nov 20$36.10$39.70$37.90$20.60 05/13$29.65–$41.85$36.10--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$2.85$1.43$1.00 07/01$0.80–$1.83$1.00--
$155.00Jul 17$39.30$42.10$40.70$34.50 06/12$30.25–$45.95$39.30--
$155.00Aug 21$39.70$43.40$41.55$42.60 06/25$30.80–$45.85$41.55--
$155.00Sep 18$40.00$43.50$41.75$37.90 06/09$31.45–$46.05$40.00--
$155.00Nov 20$40.40$44.40$42.40$17.04 05/07$33.95–$46.60$40.40--
$70.00Sep 18$0.00$2.35$1.18$0.45 07/01$0.40–$1.30$0.45--
$70.00Nov 20$0.00$2.60$1.30$0.90 06/10$0.50–$1.60$0.90--
$70.00Feb 19$0.00$3.20$1.60$1.61 07/01$0.80–$1.95$1.60--
$160.00Jul 17$44.30$47.10$45.70$15.80 05/06$35.10–$50.95$44.30--
$160.00Sep 18$44.80$48.50$46.65$21.44 05/19$36.00–$51.10$44.80--
$160.00Nov 20$45.30$48.80$47.05$20.85 05/07$38.05–$51.30$45.30--
$65.00Nov 20$0.00$2.40$1.20$0.60 06/15$0.30–$1.40$0.60--
$165.00Jul 17$49.30$52.10$50.70$27.85 05/13$40.30–$55.95$49.30--
$165.00Aug 21$50.60$52.60$51.60$44.00 06/17$40.85–$56.20$50.60--
$165.00Sep 18$49.80$52.30$51.05$46.60 06/09$40.60–$56.00$49.80--
$170.00Jul 17$54.30$58.00$56.15$54.20 06/05$45.30–$60.95$54.30--
$170.00Aug 21$54.40$58.30$56.35$52.80 06/24$45.25–$60.95$54.40--
$180.00Jul 17$64.30$68.00$66.15$56.50 06/03$55.10–$70.95$64.30--
$185.00Nov 20$69.00$73.30$71.15$49.10 05/21$60.55–$76.10$69.00--
$210.00Aug 21$94.20$98.20$96.20$75.90 05/21$85.10–$100.95$94.20--
$220.00Aug 21$104.20$108.20$106.20$85.87 05/21$95.10–$110.95$104.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 54
Put/Call Ratio 1.80
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 181
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All