Tour v325
MKTX
MARKETAXESS HLDGS IN
$115.37 +1.33%
$116.00 (+0.55%)🌙
as of 07/13 06:46 PM
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 145
Calls: 10 (7%)
Puts: 135 (93%)
Prior (07/10) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior +663.16%
Calls: -41.18% (Calls)
Puts: +6650.00% (Puts)
Prior 7-Day Total 327
Calls: 150 (46%)
Puts: 177 (54%)
Prior 7-Day Average 46
Calls: 21 (46%)
Puts: 25 (54%)
Current vs Prior 7-Day Avg +210.40%
Calls: -53.33%
Puts: +433.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $100.2K
Calls: $2.9K (3%)
Puts: $97.3K (97%)
Prior (07/10) $1.6K
Calls: $1.3K (78%)
Puts: $358 (22%)
Current vs Prior +6005.36%
Calls: +129.36%
Puts: +27080.17%
Prior 7-Day Total $271.3K
Calls: $63.5K (23%)
Puts: $207.8K (77%)
Prior 7-Day Average $38.8K
Calls: $9.1K (23%)
Puts: $29.7K (77%)
Current vs Prior 7-Day Avg +158.67%
Calls: -67.51%
Puts: +227.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 13.50
Prior (07/10) 0.12
Current vs Prior +11375.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +1208.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 12,966
Calls: 12,449 (96%)
Puts: 517 (4%)
Prior (07/10) 12,459
Calls: 12,451 (100%)
Puts: 8 (0%)
Current vs Prior +4.07%
Prior 7-Day Total 74,418
Calls: 73,733 (99%)
Puts: 685 (1%)
Prior 7-Day Average 10,631
Calls: 10,533 (99%)
Puts: 97 (1%)
Current vs Prior 7-Day Avg +21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 14.65%6.82% | 14.65%
Prior 7.23% | 14.23%7.23% | 14.23%
Current vs Prior -5.63% | +2.96%-5.63% | +2.96%
Prior 7-Day Avg 8.30% | 14.76%7.87% | 14.68%
Current vs 7-Day Avg -17.80% | -0.78%-13.35% | -0.20%
Prior 7-Day Eod 7.23% | 14.23%7.23% | 14.23%
Current vs 7-Day Eod -5.63% | +2.96%-5.63% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($97.3K) vs calls ($2.9K). Massive premium surge with dollar volume up 6005% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 663% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.754.10$2.42138.4%60.556
$115.00Aug 215.908.90$7.4040.5%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 61, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.754.10$2.42138.4%60.556
$115.00Aug 215.908.90$7.4040.5%10.53--
$120.00Aug 212.806.50$4.6579.6%10.42--
$130.00Aug 211.203.80$2.50104.0%10.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.305.50$3.9082.1%250.3439
$115.00Aug 214.808.70$6.7557.8%200.47--
$115.00Jul 170.753.00$1.88119.7%30.4569
$95.00Aug 210.401.55$0.98117.3%20.109
$105.00Jul 170.000.50$0.25200.0%10.07220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.5%, max 11.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2146.8%42.0%11.5%26158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 5.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$2.15$7.85$2.153.65$122.15
$115.00$120.00Aug 21$2.75$2.25$2.750.82$117.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.20$4.80$0.2024.00$109.80
$110.00$95.00Aug 21$2.92$12.08$2.924.14$107.08
$115.00$110.00Jul 17$1.43$3.57$1.432.50$113.57
$115.00$110.00Aug 21$2.85$2.15$2.850.75$112.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.33, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.75$2.75$2.251.22$117.75
$120.00$130.00Aug 21$2.15$2.15$7.850.27$122.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.85$2.85$2.151.33$112.15
$115.00$110.00Jul 17$1.43$1.43$3.570.40$113.57
$110.00$95.00Aug 21$2.92$2.92$12.080.24$107.08
$110.00$105.00Jul 17$0.20$0.20$4.800.04$109.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.43, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$4.9844.4%45.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$3.4546.8%42.0%
$115.00Jul 17Aug 21$4.8744.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.73% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.42$1.88$4.30$110.70$119.303.73%
$115.00Aug 21$7.40$6.75$14.15$100.85$129.1512.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.02% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$2.50$0.98$3.48$91.52$133.48
$120.00$95.00Aug 21$4.65$0.98$5.63$89.37$125.63
$130.00$110.00Aug 21$2.50$3.90$6.40$103.60$136.40
$120.00$110.00Aug 21$4.65$3.90$8.55$101.45$128.55
$130.00$115.00Aug 21$2.50$6.75$9.25$105.75$139.25
$120.00$115.00Aug 21$4.65$6.75$11.40$103.60$131.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $5.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/130Aug 21$5.00$5.001.00$110.00$125.00
95/110115/120Aug 21$5.67$9.330.61$104.33$120.67
95/110120/130Aug 21$5.07$9.930.51$104.93$125.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.07, cheapest $1.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.35$9.65
$115.00$120.001:2Aug 21-$1.90$3.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.05$4.95
$115.00$110.001:2Aug 21-$1.05$3.95
$110.00$95.001:2Aug 21$1.94$13.06
$115.00$110.001:2Jul 17$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.800.424.0%2.43%6.44%1--
$130.00Aug 21$1.200.2512.7%1.04%13.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 226 vol/day, 161 traded recently)

MKTX averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $3.25 on 07/09 (now $0.75/$4.10) — try a limit near $2.42. Also watch the $170.00 09-18 call last traded $0.40 on 07/10 (now $0.10/$0.65) — try a limit near $0.38. Most tradeable put: the $120.00 11-20 put last traded $13.20 on 06/12 (now $12.80/$15.80) — try a limit near $13.20.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.75$4.10$2.42$3.25 07/09$2.15–$11.60$2.426
$115.00Aug 21$5.90$8.90$7.40$6.37 07/09$5.35–$14.05$6.37--
$115.00Sep 18$7.50$9.30$8.40$6.50 06/29$5.70–$15.60$7.50--
$115.00Feb 19$15.30$16.40$15.85$14.70 07/09$12.80–$19.50$15.30--
$120.00Jul 17$0.00$2.60$1.30$1.03 07/09$1.30–$7.85$1.03--
$120.00Aug 21$2.80$6.50$4.65$4.27 07/09$3.45–$11.65$4.27--
$120.00Sep 18$5.40$7.10$6.25$6.40 06/30$4.05–$12.40$6.25--
$120.00Nov 20$8.50$11.40$9.95$10.21 07/01$7.05–$16.15$9.95--
$120.00Feb 19$11.70$15.90$13.80$15.00 07/02$11.30–$16.95$13.80--
$110.00Jul 17$4.10$7.90$6.00$9.00 07/02$4.28–$16.00$6.00--
$110.00Aug 21$8.00$11.50$9.75$7.00 06/29$7.35–$18.10$8.00--
$110.00Sep 18$10.10$12.10$11.10$11.10 06/30$7.75–$19.15$11.10--
$110.00Nov 20$13.30$16.60$14.95$15.00 07/09$11.25–$22.05$14.95--
$125.00Jul 17$0.00$0.95$0.48$0.60 07/09$0.45–$4.90$0.48--
$125.00Aug 21$1.60$4.90$3.25$3.85 07/06$1.83–$8.80$3.25--
$125.00Sep 18$3.00$6.30$4.65$4.20 07/10$3.83–$10.10$4.20--
$125.00Nov 20$6.70$8.40$7.55$8.10 07/09$5.35–$13.95$7.55--
$125.00Feb 19$9.50$13.90$11.70$13.50 07/07$9.25–$14.70$11.70--
$105.00Aug 21$11.50$14.80$13.15$14.60 07/08$9.55–$22.25$13.15--
$105.00Nov 20$15.70$19.50$17.60$15.29 06/25$13.65–$25.35$15.70--
$130.00Jul 17$0.00$2.25$1.13$1.42 07/06$0.75–$3.00$1.13--
$130.00Aug 21$1.20$3.80$2.50$2.50 07/06$1.25–$6.65$2.50--
$130.00Nov 20$4.90$7.20$6.05$9.60 06/18$4.10–$11.05$6.05--
$100.00Nov 20$19.10$23.20$21.15$20.00 06/29$17.45–$29.15$20.00--
$135.00Jul 17$0.00$2.20$1.10$1.07 07/08$0.38–$1.48$1.07--
$135.00Aug 21$0.00$3.30$1.65$1.14 06/30$1.18–$4.72$1.14--
$135.00Sep 18$0.85$4.40$2.63$2.40 07/10$2.17–$6.20$2.40--
$135.00Nov 20$2.95$7.10$5.03$4.96 06/30$3.25–$9.55$4.96--
$135.00Feb 19$6.40$10.50$8.45$11.00 06/18$6.60–$10.75$8.45--
$95.00Nov 20$22.80$26.40$24.60$22.72 06/25$20.35–$33.25$22.80--
$140.00Jul 17$0.00$1.75$0.88$1.25 06/04$0.75–$1.43$0.88--
$140.00Aug 21$0.35$1.25$0.80$1.40 06/22$0.73–$3.38$0.80--
$140.00Sep 18$0.15$3.70$1.93$3.88 06/09$1.75–$4.95$1.93--
$140.00Nov 20$1.70$6.00$3.85$4.70 07/01$2.58–$8.10$3.85--
$140.00Feb 19$5.00$9.10$7.05$7.00 06/30$5.70–$9.20$7.00--
$90.00Nov 20$26.70$30.30$28.50$33.90 06/18$24.20–$37.45$28.50--
$90.00Feb 19$28.70$32.80$30.75$29.70 06/29$26.20–$35.70$29.70--
$145.00Jul 17$0.00$1.75$0.88$0.05 07/09$0.35–$1.38$0.05--
$145.00Aug 21$0.00$2.70$1.35$2.28 06/16$0.73–$2.53$1.35--
$145.00Sep 18$0.00$3.20$1.60$2.90 06/15$1.27–$3.70$1.60--
$145.00Nov 20$2.30$4.20$3.25$4.60 07/08$2.13–$6.20$3.25--
$145.00Feb 19$3.50$7.80$5.65$6.00 06/30$4.32–$7.80$5.65--
$150.00Jul 17$0.00$1.10$0.55$0.68 06/02$0.38–$1.33$0.55--
$150.00Aug 21$0.00$2.55$1.27$3.00 05/29$1.13–$1.78$1.27--
$150.00Sep 18$0.00$3.10$1.55$2.00 06/17$1.50–$2.60$1.55--
$150.00Nov 20$1.75$3.50$2.63$3.10 07/01$1.58–$4.90$2.63--
$150.00Feb 19$2.50$6.80$4.65$6.10 07/07$3.75–$6.75$4.65--
$80.00Aug 21$34.10$38.10$36.10$36.05 07/09$30.20–$45.45$36.05--
$80.00Nov 20$35.20$39.20$37.20$41.70 06/05$32.05–$46.20$37.20--
$155.00Jul 17$0.00$2.15$1.08$1.45 05/22$0.33–$1.25$1.08--
$155.00Aug 21$0.00$2.45$1.23$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$0.40$4.00$2.20$1.55 06/26$1.20–$5.15$1.55--
$155.00Feb 19$1.60$5.80$3.70$4.30 06/30$2.90–$5.85$3.70--
$75.00Feb 19$40.50$44.50$42.50$40.98 06/29$37.30–$47.75$40.98--
$160.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.43–$1.20$0.10--
$160.00Aug 21$0.00$2.40$1.20$3.90 05/19$0.45–$1.53$1.20--
$160.00Sep 18$0.00$1.85$0.93$0.75 06/30$0.78–$1.95$0.75--
$160.00Nov 20$0.05$3.60$1.83$3.70 06/16$0.95–$3.35$1.83--
$160.00Feb 19$2.20$4.40$3.30$4.10 07/06$2.00–$4.95$3.30--
$70.00Feb 19$44.90$48.90$46.90$47.10 06/24$41.40–$52.15$46.90--
$165.00Jul 17$0.00$2.15$1.08$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.00$2.70$1.35$3.34 05/21$0.83–$1.55$1.35--
$165.00Nov 20$0.00$3.50$1.75$3.20 06/03$1.28–$3.43$1.75--
$165.00Feb 19$0.60$4.40$2.50$3.19 07/08$2.03–$4.07$2.50--
$170.00Jul 17$0.00$2.15$1.08$0.83 07/08$0.03–$1.15$0.83--
$170.00Aug 21$0.00$2.35$1.18$2.20 05/18$0.43–$1.23$1.18--
$170.00Sep 18$0.10$0.65$0.38$0.40 07/10$0.30–$0.73$0.3812.4K
$170.00Nov 20$0.10$3.20$1.65$1.20 06/26$1.17–$2.48$1.20--
$170.00Feb 19$0.05$3.90$1.98$2.30 07/09$1.75–$3.53$1.98--
$175.00Aug 21$0.05$0.80$0.43$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.00$2.55$1.27$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$3.00$1.50$1.50 06/04$1.43–$2.00$1.50--
$175.00Feb 19$0.00$3.40$1.70$1.55 06/26$1.30–$2.93$1.55--
$180.00Sep 18$0.00$2.50$1.25$1.10 06/01$0.63–$1.33$1.10--
$180.00Nov 20$0.00$2.80$1.40$0.90 06/25$0.50–$1.80$0.90--
$180.00Feb 19$0.00$3.40$1.70$1.55 07/09$1.38–$2.55$1.55--
$185.00Sep 18$0.00$0.65$0.33$0.30 07/10$0.23–$0.75$0.30--
$185.00Nov 20$0.00$2.65$1.33$2.38 05/21$1.30–$1.70$1.33--
$200.00Aug 21$0.00$0.50$0.25$0.15 06/10$0.13–$1.08$0.15--
$200.00Sep 18$0.00$2.35$1.18$1.00 05/19$0.68–$1.23$1.00--
$200.00Nov 20$0.00$2.40$1.20$1.40 05/29$1.18–$1.45$1.20--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.23$0.29--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.75$3.00$1.88$3.50 07/09$1.45–$7.15$1.8869
$115.00Aug 21$4.80$8.70$6.75$5.60 07/08$4.13–$10.50$5.60--
$115.00Sep 18$6.90$10.10$8.50$7.02 07/08$5.65–$11.55$7.02--
$115.00Nov 20$9.60$12.70$11.15$14.75 06/29$8.45–$15.10$11.1518
$120.00Jul 17$3.60$7.30$5.45$11.10 06/29$3.50–$11.50$5.45--
$120.00Aug 21$7.60$11.40$9.50$7.75 07/08$6.25–$13.75$7.75--
$120.00Sep 18$9.70$12.90$11.30$10.90 07/06$7.80–$14.70$10.90--
$120.00Nov 20$12.80$15.80$14.30$13.20 06/12$10.55–$18.10$13.2022
$120.00Feb 19$15.00$19.30$17.15$16.00 06/23$15.20–$20.05$16.00--
$110.00Jul 17$0.00$0.90$0.45$1.63 07/09$0.45–$4.55$0.45119
$110.00Aug 21$2.30$5.50$3.90$4.24 07/08$2.78–$8.10$3.9039
$110.00Sep 18$4.70$6.30$5.50$7.90 06/29$3.95–$8.40$5.50--
$110.00Nov 20$6.60$10.80$8.70$9.66 07/01$6.35–$11.00$8.70--
$110.00Feb 19$9.80$14.00$11.90$10.85 07/07$10.75–$14.30$10.85--
$125.00Jul 17$8.20$11.70$9.95$10.83 06/09$5.35–$16.15$9.95--
$125.00Aug 21$10.50$14.70$12.60$13.30 07/01$8.70–$17.40$12.60--
$125.00Sep 18$11.90$16.10$14.00$12.00 07/08$10.20–$18.40$12.00--
$125.00Nov 20$15.90$18.90$17.40$16.40 06/12$13.10–$21.10$16.40--
$105.00Jul 17$0.00$0.50$0.25$0.88 07/09$0.25–$2.15$0.25220
$105.00Aug 21$2.40$4.80$3.60$2.90 07/10$1.95–$5.00$2.90--
$105.00Sep 18$3.00$4.50$3.75$3.36 07/08$2.75–$6.05$3.36--
$105.00Nov 20$4.60$8.80$6.70$7.96 06/26$5.05–$8.55$6.7014
$105.00Feb 19$7.50$11.80$9.65$8.70 07/07$8.35–$11.65$8.70--
$130.00Jul 17$12.50$16.50$14.50$13.05 07/07$8.05–$20.95$13.05--
$130.00Aug 21$14.40$18.40$16.40$15.55 07/07$11.30–$21.95$15.55--
$130.00Sep 18$15.60$19.80$17.70$10.10 05/29$12.60–$23.00$15.60--
$130.00Nov 20$18.10$22.30$20.20$21.44 06/29$16.35–$24.60$20.20--
$130.00Feb 19$21.30$25.50$23.40$27.00 06/29$21.00–$27.10$23.40--
$100.00Jul 17$0.05$0.20$0.13$0.25 07/06$0.13–$1.65$0.13--
$100.00Aug 21$0.45$2.95$1.70$1.00 06/16$1.38–$3.48$1.00--
$100.00Sep 18$0.95$4.80$2.88$4.30 06/29$1.63–$4.70$2.88--
$100.00Nov 20$3.00$7.00$5.00$7.25 06/29$3.95–$6.55$5.00--
$100.00Feb 19$5.50$9.80$7.65$8.20 07/09$7.00–$9.45$7.65--
$135.00Jul 17$17.60$21.50$19.55$8.00 05/26$11.45–$26.10$17.60--
$135.00Nov 20$21.70$26.00$23.85$24.57 06/09$19.00–$28.70$23.85--
$95.00Jul 17$0.00$2.25$1.13$0.15 06/22$0.70–$1.40$0.15--
$95.00Aug 21$0.40$1.55$0.98$0.95 07/10$0.73–$2.20$0.959
$95.00Sep 18$0.20$4.10$2.15$1.30 07/08$1.80–$3.30$1.30--
$95.00Nov 20$2.05$5.80$3.93$3.30 06/18$2.85–$4.90$3.30--
$140.00Jul 17$22.60$26.50$24.55$28.33 07/09$16.05–$31.00$24.55--
$140.00Aug 21$23.30$27.30$25.30$20.05 06/18$18.25–$31.05$23.30--
$140.00Nov 20$26.60$29.30$27.95$15.25 05/22$22.05–$32.85$26.60--
$90.00Aug 21$0.00$2.70$1.35$0.95 06/24$0.57–$1.65$0.95--
$90.00Sep 18$0.30$1.70$1.00$1.25 07/09$1.00–$2.63$1.007
$90.00Nov 20$1.10$4.80$2.95$2.51 07/08$1.45–$3.70$2.51--
$145.00Jul 17$27.90$31.50$29.70$33.30 07/09$20.50–$36.00$29.70--
$145.00Aug 21$28.00$32.10$30.05$27.70 06/23$22.20–$36.00$28.00--
$145.00Sep 18$28.60$32.70$30.65$15.49 05/21$23.50–$36.55$28.60--
$145.00Nov 20$30.00$34.00$32.00$34.75 06/25$26.05–$37.45$32.00--
$145.00Feb 19$32.00$36.10$34.05$36.40 06/25$30.85–$38.60$34.05--
$85.00Nov 20$0.40$2.70$1.55$3.10 06/29$1.38–$3.25$1.55--
$150.00Jul 17$32.90$36.10$34.50$38.30 07/09$25.40–$41.00$34.50--
$150.00Aug 21$32.90$36.90$34.90$28.71 06/18$26.45–$41.10$32.90--
$150.00Sep 18$33.30$37.30$35.30$13.97 05/19$27.30–$41.25$33.30--
$150.00Nov 20$34.30$38.40$36.35$20.60 05/13$29.65–$41.85$34.30--
$80.00Aug 21$0.00$2.40$1.20$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.70$1.35$0.70 06/16$0.48–$1.60$0.70--
$80.00Nov 20$0.00$3.30$1.65$1.35 06/04$1.45–$2.23$1.35--
$80.00Feb 19$0.20$4.50$2.35$2.25 07/08$1.95–$3.08$2.25--
$155.00Jul 17$37.60$41.50$39.55$43.13 07/09$30.25–$45.95$39.55--
$155.00Aug 21$37.80$41.80$39.80$42.60 06/25$30.80–$45.85$39.80--
$155.00Sep 18$38.10$42.10$40.10$37.90 06/09$31.45–$46.05$38.10--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$3.00$1.50$1.00 07/01$0.80–$1.83$1.00--
$160.00Jul 17$42.90$46.20$44.55$48.57 07/09$35.10–$50.95$44.55--
$160.00Sep 18$42.90$47.00$44.95$21.44 05/19$36.00–$51.10$42.90--
$70.00Sep 18$0.00$2.40$1.20$0.45 07/01$0.40–$1.30$0.45--
$70.00Nov 20$0.00$2.70$1.35$0.90 06/10$0.80–$1.60$0.90--
$70.00Feb 19$0.00$3.20$1.60$1.61 07/01$0.80–$1.95$1.60--
$165.00Jul 17$48.30$51.20$49.75$53.10 07/09$40.30–$55.95$49.75--
$165.00Aug 21$48.90$51.10$50.00$44.00 06/17$40.85–$56.20$48.90--
$165.00Sep 18$48.10$51.80$49.95$46.60 06/09$40.60–$56.00$48.10--
$65.00Nov 20$0.00$2.45$1.23$0.60 06/15$0.30–$1.40$0.60--
$170.00Jul 17$52.60$56.50$54.55$54.20 06/05$45.30–$60.95$54.20--
$170.00Aug 21$52.60$56.70$54.65$52.80 06/24$45.25–$60.95$52.80--
$180.00Jul 17$62.60$66.50$64.55$56.50 06/03$55.10–$70.95$62.60--
$185.00Nov 20$67.60$71.60$69.60$49.10 05/21$60.55–$76.10$67.60--
$210.00Aug 21$92.40$96.50$94.45$75.90 05/21$85.10–$100.95$92.40--
$220.00Aug 21$102.40$106.50$104.45$85.87 05/21$95.10–$110.95$102.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 135
Put/Call Ratio 13.50
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 177
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All