Tour v334
MKTX
MARKETAXESS HLDGS IN
$114.87 -0.43%
$113.15 (-1.50%)🌙
as of 07/14 07:10 PM
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 20
Calls: 14 (70%)
Puts: 6 (30%)
Prior (07/13) 145
Calls: 10 (7%)
Puts: 135 (93%)
Current vs Prior -86.21%
Calls: +40.00% (Calls)
Puts: -95.56% (Puts)
Prior 7-Day Total 428
Calls: 132 (31%)
Puts: 296 (69%)
Prior 7-Day Average 61
Calls: 18 (31%)
Puts: 42 (69%)
Current vs Prior 7-Day Avg -67.29%
Calls: -25.76%
Puts: -85.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.6K
Calls: $602 (23%)
Puts: $2.0K (77%)
Prior (07/13) $100.2K
Calls: $2.9K (3%)
Puts: $97.3K (97%)
Current vs Prior -97.39%
Calls: -79.56%
Puts: -97.93%
Prior 7-Day Total $353.6K
Calls: $57.1K (16%)
Puts: $296.6K (84%)
Prior 7-Day Average $50.5K
Calls: $8.2K (16%)
Puts: $42.4K (84%)
Current vs Prior 7-Day Avg -94.83%
Calls: -92.62%
Puts: -95.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.43
Prior (07/13) 13.50
Current vs Prior -96.83%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -74.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12,686
Calls: 12,444 (98%)
Puts: 242 (2%)
Prior (07/13) 12,966
Calls: 12,449 (96%)
Puts: 517 (4%)
Current vs Prior -2.16%
Prior 7-Day Total 74,084
Calls: 73,009 (99%)
Puts: 1,075 (1%)
Prior 7-Day Average 10,583
Calls: 10,429 (99%)
Puts: 153 (1%)
Current vs Prior 7-Day Avg +19.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 14.32%6.29% | 14.32%
Prior 6.82% | 14.65%6.82% | 14.65%
Current vs Prior -7.73% | -2.24%-7.73% | -2.24%
Prior 7-Day Avg 7.90% | 14.73%7.70% | 14.67%
Current vs 7-Day Avg -20.36% | -2.81%-18.23% | -2.40%
Prior 7-Day Eod 6.82% | 14.65%6.82% | 14.65%
Current vs 7-Day Eod -7.73% | -2.24%-7.73% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.0K) vs calls ($602). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (14 calls vs 6 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.054.20$2.13194.8%10.5168

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.002.65$1.33199.2%20.26119
$115.00Aug 215.208.20$6.7044.8%20.4843
$115.00Jul 170.054.20$2.13194.8%10.5168
$100.00Aug 210.853.00$1.93111.4%10.1812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.8%, max 13.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2150.4%44.3%13.8%3111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.70)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.80$4.20$0.805.25$114.20
$115.00$100.00Aug 21$4.77$10.23$4.772.14$110.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Aug 21$4.77$4.77$10.230.47$110.23
$115.00$110.00Jul 17$0.80$0.80$4.200.19$114.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.57, cheapest $4.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$4.5750.4%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.53$4.47
$115.00$100.001:2Aug 21$2.84$12.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 226 vol/day, 161 traded recently)

MKTX averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $0.40 on 07/10 (now $0.00/$0.85) — try a limit near $0.40. Most tradeable put: the $115.00 08-21 put last traded $5.60 on 07/08 (now $5.20/$8.20) — try a limit near $5.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.15$3.80$1.98$3.25 07/09$1.98–$11.60$1.98--
$115.00Aug 21$5.70$7.90$6.80$6.37 07/09$5.35–$14.05$6.37--
$115.00Sep 18$7.30$9.10$8.20$6.50 06/29$5.70–$15.60$7.30--
$115.00Feb 19$13.10$17.20$15.15$14.70 07/09$12.80–$19.50$14.70--
$110.00Jul 17$3.30$6.90$5.10$9.00 07/02$4.28–$16.00$5.10--
$110.00Aug 21$8.30$11.20$9.75$7.00 06/29$7.35–$18.10$8.30--
$110.00Sep 18$9.90$11.80$10.85$11.10 06/30$7.75–$19.15$10.85--
$110.00Nov 20$12.30$15.70$14.00$15.00 07/09$11.25–$22.05$14.00--
$120.00Jul 17$0.20$2.65$1.43$1.03 07/09$1.30–$7.85$1.03--
$120.00Aug 21$3.30$6.40$4.85$4.27 07/09$3.45–$11.65$4.27--
$120.00Sep 18$5.30$7.00$6.15$6.40 06/30$4.05–$12.40$6.15--
$120.00Nov 20$7.40$11.50$9.45$10.21 07/01$7.05–$16.15$9.45--
$120.00Feb 19$11.30$15.00$13.15$15.00 07/02$11.30–$16.95$13.15--
$105.00Aug 21$11.50$14.40$12.95$14.60 07/08$9.55–$22.25$12.95--
$105.00Nov 20$15.00$18.90$16.95$15.29 06/25$13.65–$25.35$15.29--
$125.00Jul 17$0.00$1.75$0.88$0.60 07/09$0.45–$4.90$0.60--
$125.00Aug 21$2.00$4.70$3.35$3.85 07/06$1.83–$8.80$3.35--
$125.00Sep 18$2.95$6.50$4.72$4.20 07/10$3.83–$10.10$4.20--
$125.00Nov 20$6.20$8.70$7.45$8.10 07/09$5.35–$13.95$7.45--
$125.00Feb 19$9.30$13.20$11.25$13.50 07/07$9.25–$14.70$11.25--
$100.00Nov 20$18.40$22.20$20.30$20.00 06/29$17.45–$29.15$20.00--
$130.00Jul 17$0.00$2.15$1.08$1.42 07/06$0.75–$3.00$1.08--
$130.00Aug 21$1.20$3.60$2.40$2.50 07/06$1.25–$6.65$2.40--
$130.00Nov 20$4.90$7.20$6.05$9.60 06/18$4.10–$11.05$6.05--
$95.00Nov 20$22.00$25.80$23.90$22.72 06/25$20.35–$33.25$22.72--
$135.00Jul 17$0.00$2.15$1.08$1.07 07/08$0.38–$1.48$1.07--
$135.00Aug 21$0.00$3.20$1.60$1.14 06/30$1.18–$4.72$1.14--
$135.00Sep 18$0.10$4.50$2.30$2.40 07/10$2.17–$6.20$2.30--
$135.00Nov 20$2.75$6.50$4.63$4.96 06/30$3.25–$9.55$4.63--
$135.00Feb 19$5.90$10.00$7.95$11.00 06/18$6.60–$10.75$7.95--
$90.00Nov 20$25.90$29.70$27.80$33.90 06/18$24.20–$37.45$27.80--
$90.00Feb 19$28.00$31.70$29.85$29.70 06/29$26.20–$35.70$29.70--
$140.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.75–$1.43$1.08--
$140.00Aug 21$0.00$2.80$1.40$1.40 06/22$0.73–$3.38$1.40--
$140.00Sep 18$0.00$3.60$1.80$3.88 06/09$1.75–$4.95$1.80--
$140.00Nov 20$2.45$6.00$4.22$4.70 07/01$2.58–$8.10$4.22--
$140.00Feb 19$4.60$9.00$6.80$7.00 06/30$5.70–$9.20$6.80--
$145.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.35–$1.35$0.05--
$145.00Aug 21$0.00$2.60$1.30$2.28 06/16$0.73–$2.53$1.30--
$145.00Sep 18$0.00$3.40$1.70$2.90 06/15$1.27–$3.70$1.70--
$145.00Nov 20$2.25$4.30$3.28$4.60 07/08$2.13–$6.20$3.28--
$145.00Feb 19$3.40$7.70$5.55$6.00 06/30$4.32–$7.80$5.55--
$80.00Aug 21$33.40$37.50$35.45$36.05 07/09$30.20–$45.45$35.45--
$80.00Nov 20$34.50$38.30$36.40$41.70 06/05$32.05–$46.20$36.40--
$150.00Jul 17$0.00$2.15$1.08$0.68 06/02$0.48–$1.33$0.68--
$150.00Aug 21$0.00$2.45$1.23$3.00 05/29$1.13–$1.60$1.23--
$150.00Sep 18$0.20$3.10$1.65$2.00 06/17$1.50–$2.60$1.65--
$150.00Nov 20$1.75$3.60$2.68$3.10 07/01$1.58–$4.90$2.68--
$150.00Feb 19$4.00$6.10$5.05$6.10 07/07$3.75–$6.75$5.05--
$75.00Feb 19$39.70$43.30$41.50$40.98 06/29$37.30–$47.75$40.98--
$155.00Jul 17$0.00$2.15$1.08$1.45 05/22$0.33–$1.25$1.08--
$155.00Aug 21$0.00$2.40$1.20$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$0.05$3.80$1.92$1.55 06/26$1.20–$5.15$1.55--
$155.00Feb 19$1.60$5.90$3.75$4.30 06/30$2.90–$5.85$3.75--
$70.00Feb 19$44.00$47.80$45.90$47.10 06/24$41.40–$52.15$45.90--
$160.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.43–$1.20$0.10--
$160.00Aug 21$0.00$2.35$1.18$3.90 05/19$0.45–$1.53$1.18--
$160.00Sep 18$0.00$1.85$0.93$0.75 06/30$0.78–$1.95$0.75--
$160.00Nov 20$0.00$3.60$1.80$3.70 06/16$0.95–$3.35$1.80--
$160.00Feb 19$2.25$4.50$3.38$4.10 07/06$2.00–$4.95$3.38--
$165.00Jul 17$0.00$2.15$1.08$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.00$2.60$1.30$3.34 05/21$0.93–$1.55$1.30--
$165.00Nov 20$0.00$3.40$1.70$3.20 06/03$1.28–$3.43$1.70--
$165.00Feb 19$0.10$4.60$2.35$3.19 07/08$2.03–$4.07$2.35--
$170.00Jul 17$0.00$2.15$1.08$0.83 07/08$0.03–$1.15$0.83--
$170.00Aug 21$0.00$2.30$1.15$2.20 05/18$0.43–$1.23$1.15--
$170.00Sep 18$0.00$0.85$0.43$0.40 07/10$0.30–$0.73$0.4012.4K
$170.00Nov 20$1.00$3.10$2.05$1.20 06/26$1.17–$2.48$1.20--
$170.00Feb 19$0.10$4.10$2.10$2.30 07/09$1.75–$3.53$2.10--
$175.00Aug 21$0.05$0.95$0.50$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.00$2.50$1.25$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$2.90$1.45$1.50 06/04$1.43–$1.98$1.45--
$175.00Feb 19$0.00$3.60$1.80$1.55 06/26$1.30–$2.93$1.55--
$180.00Sep 18$0.00$2.45$1.23$1.10 06/01$0.63–$1.33$1.10--
$180.00Nov 20$0.00$2.75$1.38$0.90 06/25$0.50–$1.80$0.90--
$180.00Feb 19$0.00$3.30$1.65$1.55 07/09$1.38–$2.55$1.55--
$185.00Sep 18$0.00$0.85$0.43$0.30 07/10$0.23–$0.75$0.30--
$185.00Nov 20$0.00$2.60$1.30$2.38 05/21$1.30–$1.70$1.30--
$200.00Aug 21$0.00$0.65$0.33$0.15 06/10$0.13–$1.08$0.15--
$200.00Sep 18$0.00$2.35$1.18$1.00 05/19$0.68–$1.23$1.00--
$200.00Nov 20$0.00$2.40$1.20$1.40 05/29$1.18–$1.45$1.20--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.23$0.29--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$4.20$2.13$3.50 07/09$1.45–$7.15$2.1368
$115.00Aug 21$5.20$8.20$6.70$5.60 07/08$4.13–$10.50$5.6043
$115.00Sep 18$7.50$9.90$8.70$7.02 07/08$5.65–$11.55$7.50--
$115.00Nov 20$9.80$13.10$11.45$14.75 06/29$8.45–$15.10$11.45--
$110.00Jul 17$0.00$2.65$1.33$1.63 07/09$0.45–$4.55$1.33119
$110.00Aug 21$3.10$6.40$4.75$4.24 07/08$2.78–$8.10$4.24--
$110.00Sep 18$5.20$6.20$5.70$7.90 06/29$3.95–$8.40$5.70--
$110.00Nov 20$7.30$10.60$8.95$9.66 07/01$6.35–$11.00$8.95--
$110.00Feb 19$10.00$14.40$12.20$10.85 07/07$10.75–$14.30$10.85--
$120.00Jul 17$4.40$7.20$5.80$11.10 06/29$3.50–$11.50$5.80--
$120.00Aug 21$8.30$11.90$10.10$7.75 07/08$6.25–$13.75$8.30--
$120.00Sep 18$10.30$12.90$11.60$10.90 07/06$7.80–$14.70$10.90--
$120.00Nov 20$12.40$15.20$13.80$13.20 06/12$10.55–$18.10$13.20--
$120.00Feb 19$15.80$19.50$17.65$16.00 06/23$15.20–$20.05$16.00--
$105.00Jul 17$0.00$2.35$1.18$0.88 07/09$0.25–$2.15$0.88--
$105.00Aug 21$2.40$4.40$3.40$2.90 07/10$1.95–$5.00$2.90--
$105.00Sep 18$3.40$5.00$4.20$3.36 07/08$2.75–$6.05$3.40--
$105.00Nov 20$4.80$8.80$6.80$7.96 06/26$5.05–$8.55$6.80--
$105.00Feb 19$7.70$12.00$9.85$8.70 07/07$8.35–$11.65$8.70--
$125.00Jul 17$9.20$11.60$10.40$10.83 06/09$5.35–$16.15$10.40--
$125.00Aug 21$12.00$15.10$13.55$13.30 07/01$8.70–$17.40$13.30--
$125.00Sep 18$12.90$16.20$14.55$12.00 07/08$10.20–$18.40$12.90--
$125.00Nov 20$15.50$19.50$17.50$16.40 06/12$13.10–$21.10$16.40--
$100.00Jul 17$0.00$2.20$1.10$0.25 07/06$0.13–$1.65$0.25--
$100.00Aug 21$0.85$3.00$1.93$1.00 06/16$1.38–$3.48$1.0012
$100.00Sep 18$0.85$4.30$2.58$4.30 06/29$1.63–$4.70$2.58--
$100.00Nov 20$3.40$7.40$5.40$7.25 06/29$3.95–$6.55$5.40--
$100.00Feb 19$5.70$10.10$7.90$8.20 07/09$7.00–$9.45$7.90--
$130.00Jul 17$13.60$16.70$15.15$13.05 07/07$8.05–$20.95$13.60--
$130.00Aug 21$15.80$19.20$17.50$15.55 07/07$11.30–$21.95$15.80--
$130.00Sep 18$16.40$20.50$18.45$10.10 05/29$12.60–$23.00$16.40--
$130.00Nov 20$18.90$22.50$20.70$21.44 06/29$16.35–$24.60$20.70--
$130.00Feb 19$22.00$26.00$24.00$27.00 06/29$21.00–$27.10$24.00--
$95.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.70–$1.40$0.15--
$95.00Aug 21$0.30$1.60$0.95$0.95 07/10$0.73–$2.20$0.95--
$95.00Sep 18$0.05$4.10$2.07$1.30 07/08$1.80–$3.30$1.30--
$95.00Nov 20$2.30$3.80$3.05$3.30 06/18$2.85–$4.90$3.05--
$135.00Jul 17$18.70$21.70$20.20$8.00 05/26$11.45–$26.10$18.70--
$135.00Nov 20$22.60$26.70$24.65$24.57 06/09$19.00–$28.70$24.57--
$90.00Aug 21$0.00$2.70$1.35$0.95 06/24$0.57–$1.65$0.95--
$90.00Sep 18$0.00$3.30$1.65$1.25 07/09$1.00–$2.63$1.25--
$90.00Nov 20$0.60$4.80$2.70$2.51 07/08$1.45–$3.70$2.51--
$140.00Jul 17$23.60$26.70$25.15$28.33 07/09$16.05–$31.00$25.15--
$140.00Aug 21$24.70$28.00$26.35$20.05 06/18$18.25–$31.05$24.70--
$140.00Nov 20$27.40$30.10$28.75$15.25 05/22$22.05–$32.85$27.40--
$85.00Nov 20$0.05$2.70$1.38$3.10 06/29$1.38–$3.25$1.38--
$145.00Jul 17$28.70$32.10$30.40$33.30 07/09$20.50–$36.00$30.40--
$145.00Aug 21$29.30$32.80$31.05$27.70 06/23$22.20–$36.00$29.30--
$145.00Sep 18$29.80$33.30$31.55$15.49 05/21$23.50–$36.55$29.80--
$145.00Nov 20$31.00$34.80$32.90$34.75 06/25$26.05–$37.45$32.90--
$145.00Feb 19$32.90$36.70$34.80$36.40 06/25$30.85–$38.60$34.80--
$80.00Aug 21$0.00$2.35$1.18$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.70$1.35$0.70 06/16$0.48–$1.60$0.70--
$80.00Nov 20$0.00$3.30$1.65$1.35 06/04$1.45–$2.23$1.35--
$80.00Feb 19$0.25$4.60$2.42$2.25 07/08$1.95–$3.08$2.25--
$150.00Jul 17$33.70$37.10$35.40$38.30 07/09$25.40–$41.00$35.40--
$150.00Aug 21$34.00$37.60$35.80$28.71 06/18$26.45–$41.10$34.00--
$150.00Sep 18$34.40$38.00$36.20$13.97 05/19$27.30–$41.25$34.40--
$150.00Nov 20$35.50$39.20$37.35$20.60 05/13$29.65–$41.85$35.50--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$3.00$1.50$1.00 07/01$0.80–$1.83$1.00--
$155.00Jul 17$38.50$42.10$40.30$43.13 07/09$30.25–$45.95$40.30--
$155.00Aug 21$38.90$42.50$40.70$42.60 06/25$30.80–$45.85$40.70--
$155.00Sep 18$39.20$42.80$41.00$37.90 06/09$31.45–$46.05$39.20--
$70.00Sep 18$0.00$2.35$1.18$0.45 07/01$0.40–$1.30$0.45--
$70.00Nov 20$0.00$2.75$1.38$0.90 06/10$0.80–$1.60$0.90--
$70.00Feb 19$0.00$3.20$1.60$1.61 07/01$0.80–$1.95$1.60--
$160.00Jul 17$44.30$47.10$45.70$48.57 07/09$35.10–$50.95$45.70--
$160.00Sep 18$44.00$47.70$45.85$21.44 05/19$36.00–$51.10$44.00--
$65.00Nov 20$0.00$2.55$1.27$0.60 06/15$0.30–$1.40$0.60--
$165.00Jul 17$48.70$52.10$50.40$53.10 07/09$40.30–$55.95$50.40--
$165.00Aug 21$49.60$51.90$50.75$44.00 06/17$40.85–$56.20$49.60--
$165.00Sep 18$48.90$52.50$50.70$46.60 06/09$40.60–$56.00$48.90--
$170.00Jul 17$53.70$57.10$55.40$54.20 06/05$45.30–$60.95$54.20--
$170.00Aug 21$54.00$57.30$55.65$52.80 06/24$45.25–$60.95$54.00--
$180.00Jul 17$63.50$67.10$65.30$56.50 06/03$55.10–$70.95$63.50--
$185.00Nov 20$68.70$72.40$70.55$49.10 05/21$60.55–$76.10$68.70--
$210.00Aug 21$93.00$97.10$95.05$75.90 05/21$85.10–$100.95$93.00--
$220.00Aug 21$103.00$107.10$105.05$85.87 05/21$95.10–$110.95$103.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 0.43
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 135
Put/Call Ratio 13.50
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 296
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All