Tour v340
MKTX
MARKETAXESS HLDGS IN
$115.63 +0.66%
$115.75 (+0.10%)🌙
as of 07/15 06:52 PM
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 172
Calls: 35 (20%)
Puts: 137 (80%)
Prior (07/14) 20
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior +760.00%
Calls: +150.00% (Calls)
Puts: +2183.33% (Puts)
Prior 7-Day Total 350
Calls: 118 (34%)
Puts: 232 (66%)
Prior 7-Day Average 50
Calls: 16 (34%)
Puts: 33 (66%)
Current vs Prior 7-Day Avg +244.00%
Calls: +107.63%
Puts: +313.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $258.6K
Calls: $28.1K (11%)
Puts: $230.6K (89%)
Prior (07/14) $2.6K
Calls: $602 (23%)
Puts: $2.0K (77%)
Current vs Prior +9793.69%
Calls: +4561.96%
Puts: +11359.05%
Prior 7-Day Total $309.2K
Calls: $37.6K (12%)
Puts: $271.7K (88%)
Prior 7-Day Average $44.2K
Calls: $5.4K (12%)
Puts: $38.8K (88%)
Current vs Prior 7-Day Avg +485.44%
Calls: +423.04%
Puts: +494.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.91
Prior (07/14) 0.43
Current vs Prior +813.33%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +186.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 177
Calls: -- (0%)
Puts: 177 (100%)
Prior (07/14) 12,686
Calls: 12,444 (98%)
Puts: 242 (2%)
Current vs Prior -98.60%
Prior 7-Day Total 86,508
Calls: 85,369 (99%)
Puts: 1,139 (1%)
Prior 7-Day Average 12,358
Calls: 12,195 (99%)
Puts: 162 (1%)
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 14.40%6.44% | 14.40%
Prior 6.29% | 14.32%6.29% | 14.32%
Current vs Prior +2.37% | +0.55%+2.37% | +0.55%
Prior 7-Day Avg 7.50% | 14.62%7.50% | 14.62%
Current vs 7-Day Avg -14.06% | -1.53%-14.06% | -1.53%
Prior 7-Day Eod 6.29% | 14.32%6.29% | 14.32%
Current vs 7-Day Eod +2.37% | +0.55%+2.37% | +0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($230.6K) vs calls ($28.1K). Massive premium surge with dollar volume up 9794% vs prior. Dollar volume significantly above 7-day average (485% higher). Unusually high activity with volume up 760% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.1022.20$21.655.1%80.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.1022.20$21.655.1%80.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.1022.20$21.655.1%80.89--
$125.00Aug 213.105.20$4.1550.6%50.35--
$120.00Aug 214.106.60$5.3546.7%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.153.40$2.2898.7%20.2340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.20$3.80$1.203.17$121.20
$95.00$120.00Aug 21$16.30$8.70$16.300.53$111.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.87, avg 1.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$120.00Aug 21$16.30$16.30$8.701.87$111.30
$120.00$125.00Aug 21$1.20$1.20$3.800.32$121.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.56% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$4.15$2.28$6.43$98.57$131.43
$120.00$105.00Aug 21$5.35$2.28$7.63$97.37$127.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.95, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.95$2.05
$95.00$120.001:2Aug 21$10.95$14.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.55%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.100.443.8%3.55%7.33%1--
$125.00Aug 21$3.100.358.1%2.68%10.78%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 226 vol/day, 161 traded recently)

MKTX averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $140.00 11-20 put last traded $15.25 on 05/22 (now $26.60/$29.10) — try a limit near $26.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.50$4.00$2.75$3.25 07/09$1.98–$11.60$2.75--
$115.00Aug 21$6.10$9.00$7.55$6.37 07/09$5.35–$14.05$6.37--
$115.00Sep 18$7.90$9.60$8.75$6.50 06/29$5.70–$15.60$7.90--
$115.00Feb 19$13.80$18.00$15.90$14.70 07/09$12.80–$19.50$14.70--
$120.00Jul 17$0.00$2.35$1.18$1.03 07/09$1.18–$7.85$1.03--
$120.00Aug 21$4.10$6.60$5.35$4.27 07/09$3.45–$11.65$4.27--
$120.00Sep 18$5.30$7.30$6.30$6.40 06/30$4.05–$12.40$6.30--
$120.00Nov 20$8.70$11.10$9.90$10.21 07/01$7.05–$16.15$9.90--
$120.00Feb 19$11.80$15.70$13.75$15.00 07/02$11.30–$16.95$13.75--
$110.00Jul 17$5.30$7.50$6.40$9.00 07/02$4.28–$16.00$6.40--
$110.00Aug 21$9.00$11.50$10.25$7.00 06/29$7.35–$18.10$9.00--
$110.00Sep 18$10.70$12.40$11.55$11.10 06/30$7.75–$19.15$11.10--
$110.00Nov 20$13.60$16.60$15.10$15.00 07/09$11.25–$22.05$15.00--
$125.00Jul 17$0.00$2.25$1.13$0.60 07/09$0.45–$4.90$0.60--
$125.00Aug 21$3.10$5.20$4.15$3.85 07/06$1.83–$8.80$3.85--
$125.00Sep 18$3.10$6.60$4.85$4.20 07/10$3.83–$10.10$4.20--
$125.00Nov 20$6.30$9.10$7.70$8.10 07/09$5.35–$13.95$7.70--
$125.00Feb 19$9.50$13.80$11.65$13.50 07/07$9.25–$14.70$11.65--
$105.00Aug 21$12.00$15.40$13.70$14.60 07/08$9.55–$22.25$13.70--
$105.00Nov 20$16.60$19.50$18.05$15.29 06/25$13.65–$25.35$16.60--
$130.00Jul 17$0.00$2.15$1.08$1.42 07/06$0.75–$3.00$1.08--
$130.00Aug 21$0.45$3.70$2.08$2.50 07/06$1.25–$6.65$2.08--
$130.00Nov 20$4.80$7.60$6.20$9.60 06/18$4.10–$11.05$6.20--
$100.00Nov 20$19.00$22.80$20.90$20.00 06/29$17.45–$29.15$20.00--
$135.00Jul 17$0.00$2.15$1.08$1.07 07/08$0.38–$1.48$1.07--
$135.00Aug 21$0.00$2.50$1.25$1.14 06/30$1.18–$4.72$1.14--
$135.00Sep 18$0.80$4.60$2.70$2.40 07/10$2.17–$6.20$2.40--
$135.00Nov 20$4.10$6.30$5.20$4.96 06/30$3.25–$9.55$4.96--
$135.00Feb 19$6.20$10.10$8.15$11.00 06/18$6.60–$10.75$8.15--
$95.00Nov 20$23.50$25.70$24.60$22.72 06/25$20.35–$33.25$23.50--
$140.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.88–$1.43$1.08--
$140.00Aug 21$0.00$2.90$1.45$1.40 06/22$0.73–$3.38$1.40--
$140.00Sep 18$0.15$3.60$1.88$3.88 06/09$1.75–$4.95$1.88--
$140.00Nov 20$2.95$5.00$3.98$4.70 07/01$2.58–$8.10$3.98--
$140.00Feb 19$4.80$9.10$6.95$7.00 06/30$5.70–$9.20$6.95--
$90.00Nov 20$27.50$30.50$29.00$33.90 06/18$24.20–$37.45$29.00--
$90.00Feb 19$28.50$32.50$30.50$29.70 06/29$26.20–$35.70$29.70--
$145.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.35–$1.35$0.05--
$145.00Aug 21$0.00$2.65$1.33$2.28 06/16$0.73–$2.53$1.33--
$145.00Sep 18$0.00$3.30$1.65$2.90 06/15$1.27–$3.70$1.65--
$145.00Nov 20$2.20$4.30$3.25$4.60 07/08$2.13–$6.20$3.25--
$145.00Feb 19$3.60$7.90$5.75$6.00 06/30$4.32–$7.80$5.75--
$150.00Jul 17$0.00$2.15$1.08$0.68 06/02$0.48–$1.33$0.68--
$150.00Aug 21$0.00$2.50$1.25$3.00 05/29$1.13–$1.55$1.25--
$150.00Sep 18$0.00$3.10$1.55$2.00 06/17$1.50–$2.60$1.55--
$150.00Nov 20$1.65$3.60$2.63$3.10 07/01$1.58–$4.90$2.63--
$150.00Feb 19$3.00$6.80$4.90$6.10 07/07$3.75–$6.75$4.90--
$80.00Aug 21$34.20$38.30$36.25$36.05 07/09$30.20–$45.45$36.05--
$80.00Nov 20$35.60$39.10$37.35$41.70 06/05$32.05–$46.20$37.35--
$155.00Jul 17$0.00$2.15$1.08$1.45 05/22$0.70–$1.25$1.08--
$155.00Aug 21$0.00$2.40$1.20$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$0.50$4.00$2.25$1.55 06/26$1.20–$5.15$1.55--
$155.00Feb 19$2.05$6.00$4.03$4.30 06/30$2.90–$5.85$4.03--
$75.00Feb 19$40.50$44.20$42.35$40.98 06/29$37.30–$47.75$40.98--
$160.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.43–$1.20$0.10--
$160.00Aug 21$0.00$2.35$1.18$3.90 05/19$0.45–$1.38$1.18--
$160.00Sep 18$0.00$1.85$0.93$0.75 06/30$0.78–$1.83$0.75--
$160.00Nov 20$0.00$3.50$1.75$3.70 06/16$0.95–$3.35$1.75--
$160.00Feb 19$2.10$4.60$3.35$4.10 07/06$2.00–$4.95$3.35--
$70.00Feb 19$45.00$48.60$46.80$47.10 06/24$41.40–$52.15$46.80--
$165.00Jul 17$0.00$2.15$1.08$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.00$2.55$1.27$3.34 05/21$0.93–$1.55$1.27--
$165.00Nov 20$0.05$3.50$1.78$3.20 06/03$1.28–$3.43$1.78--
$165.00Feb 19$0.70$4.90$2.80$3.19 07/08$2.03–$4.07$2.80--
$170.00Jul 17$0.00$2.15$1.08$0.83 07/08$0.03–$1.15$0.83--
$170.00Aug 21$0.00$2.30$1.15$2.20 05/18$0.43–$1.23$1.15--
$170.00Sep 18$0.05$0.80$0.43$0.40 07/10$0.30–$0.73$0.40--
$170.00Nov 20$0.05$3.30$1.67$1.20 06/26$1.17–$2.48$1.20--
$170.00Feb 19$0.20$4.30$2.25$2.30 07/09$1.75–$3.53$2.25--
$175.00Aug 21$0.05$1.00$0.53$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.05$2.45$1.25$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$3.10$1.55$1.50 06/04$1.43–$1.83$1.50--
$175.00Feb 19$0.00$3.80$1.90$1.55 06/26$1.30–$2.93$1.55--
$180.00Sep 18$0.00$2.40$1.20$1.10 06/01$0.63–$1.33$1.10--
$180.00Nov 20$0.00$2.85$1.43$0.90 06/25$0.50–$1.63$0.90--
$180.00Feb 19$0.00$3.40$1.70$1.55 07/09$1.38–$2.55$1.55--
$185.00Sep 18$0.00$0.80$0.40$0.30 07/10$0.23–$0.75$0.30--
$185.00Nov 20$0.00$2.70$1.35$2.38 05/21$1.30–$1.48$1.35--
$200.00Aug 21$0.00$0.65$0.33$0.15 06/10$0.13–$1.08$0.15--
$200.00Sep 18$0.00$2.30$1.15$1.00 05/19$0.68–$1.23$1.00--
$200.00Nov 20$0.00$2.45$1.23$1.40 05/29$1.18–$1.45$1.23--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.23$0.29--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$3.40$1.70$3.50 07/09$1.45–$7.15$1.70--
$115.00Aug 21$5.00$8.00$6.50$5.60 07/08$4.13–$10.50$5.60--
$115.00Sep 18$6.70$9.30$8.00$7.02 07/08$5.65–$11.55$7.02--
$115.00Nov 20$9.00$11.60$10.30$14.75 06/29$8.45–$15.10$10.3058
$120.00Jul 17$3.40$6.00$4.70$11.10 06/29$3.50–$11.50$4.70--
$120.00Aug 21$7.70$10.50$9.10$7.75 07/08$6.25–$13.75$7.75--
$120.00Sep 18$9.50$11.50$10.50$10.90 07/06$7.80–$14.70$10.50--
$120.00Nov 20$11.80$14.60$13.20$13.20 06/12$10.55–$18.10$13.20--
$120.00Feb 19$14.90$19.00$16.95$16.00 06/23$15.20–$20.05$16.00--
$110.00Jul 17$0.00$1.85$0.93$1.63 07/09$0.45–$4.55$0.93--
$110.00Aug 21$2.75$5.60$4.18$4.24 07/08$2.78–$8.10$4.18--
$110.00Sep 18$4.80$6.10$5.45$7.90 06/29$3.95–$8.40$5.45--
$110.00Nov 20$6.30$9.40$7.85$9.66 07/01$6.35–$11.00$7.85--
$110.00Feb 19$9.70$13.70$11.70$10.85 07/07$10.75–$14.30$10.85--
$125.00Jul 17$7.50$10.00$8.75$10.83 06/09$5.35–$16.15$8.75--
$125.00Aug 21$11.50$13.50$12.50$13.30 07/01$8.70–$17.40$12.50--
$125.00Sep 18$11.70$15.30$13.50$12.00 07/08$10.20–$18.40$12.00--
$125.00Nov 20$14.50$17.90$16.20$16.40 06/12$13.10–$21.10$16.20--
$105.00Jul 17$0.00$1.85$0.93$0.88 07/09$0.25–$2.15$0.88--
$105.00Aug 21$1.15$3.40$2.28$2.90 07/10$1.95–$5.00$2.2840
$105.00Sep 18$3.20$4.20$3.70$3.36 07/08$2.75–$6.05$3.3619
$105.00Nov 20$4.50$7.30$5.90$7.96 06/26$5.05–$8.55$5.90--
$105.00Feb 19$7.40$11.70$9.55$8.70 07/07$8.35–$11.65$8.70--
$130.00Jul 17$12.40$14.90$13.65$13.05 07/07$8.05–$20.95$13.05--
$130.00Aug 21$14.20$17.50$15.85$15.55 07/07$11.30–$21.95$15.55--
$130.00Sep 18$15.30$19.50$17.40$10.10 05/29$12.60–$23.00$15.30--
$130.00Nov 20$18.00$21.50$19.75$21.44 06/29$16.35–$24.60$19.75--
$130.00Feb 19$21.10$25.00$23.05$27.00 06/29$21.00–$27.10$23.05--
$100.00Jul 17$0.00$2.15$1.08$0.25 07/06$0.13–$1.65$0.25--
$100.00Aug 21$0.00$3.00$1.50$1.00 06/16$1.38–$3.48$1.00--
$100.00Sep 18$0.65$3.00$1.83$4.30 06/29$1.63–$4.70$1.83--
$100.00Nov 20$2.70$5.70$4.20$7.25 06/29$3.95–$6.55$4.20--
$100.00Feb 19$5.40$9.70$7.55$8.20 07/09$7.00–$9.45$7.55--
$135.00Jul 17$17.30$21.40$19.35$8.00 05/26$11.45–$26.10$17.30--
$135.00Nov 20$22.10$25.00$23.55$24.57 06/09$19.00–$28.70$23.55--
$95.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.70–$1.40$0.15--
$95.00Aug 21$0.30$1.60$0.95$0.95 07/10$0.73–$2.20$0.95--
$95.00Sep 18$0.25$3.60$1.93$1.30 07/08$1.80–$3.30$1.30--
$95.00Nov 20$1.75$4.20$2.98$3.30 06/18$2.85–$4.90$2.98--
$140.00Jul 17$22.40$26.40$24.40$28.33 07/09$16.05–$31.00$24.40--
$140.00Aug 21$23.20$27.20$25.20$20.05 06/18$18.25–$31.05$23.20--
$140.00Nov 20$26.60$29.10$27.85$15.25 05/22$22.05–$32.85$26.6060
$90.00Aug 21$0.00$1.85$0.93$0.95 06/24$0.57–$1.65$0.93--
$90.00Sep 18$0.00$3.20$1.60$1.25 07/09$1.00–$2.63$1.25--
$90.00Nov 20$0.85$4.00$2.42$2.51 07/08$1.45–$3.70$2.42--
$145.00Jul 17$27.40$30.80$29.10$33.30 07/09$20.50–$36.00$29.10--
$145.00Aug 21$27.90$31.90$29.90$27.70 06/23$22.20–$36.00$27.90--
$145.00Sep 18$28.50$32.40$30.45$15.49 05/21$23.50–$36.55$28.50--
$145.00Nov 20$30.70$33.00$31.85$34.75 06/25$26.05–$37.45$31.85--
$145.00Feb 19$31.80$35.90$33.85$36.40 06/25$30.85–$38.60$33.85--
$85.00Nov 20$0.25$2.70$1.48$3.10 06/29$1.38–$3.25$1.48--
$150.00Jul 17$32.40$35.90$34.15$38.30 07/09$25.40–$41.00$34.15--
$150.00Aug 21$32.70$36.80$34.75$28.71 06/18$26.45–$41.10$32.70--
$150.00Sep 18$33.20$37.10$35.15$13.97 05/19$27.30–$41.25$33.20--
$150.00Nov 20$34.20$38.30$36.25$20.60 05/13$29.65–$41.85$34.20--
$80.00Aug 21$0.00$2.30$1.15$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.70$1.35$0.70 06/16$0.48–$1.60$0.70--
$80.00Nov 20$0.00$3.20$1.60$1.35 06/04$1.55–$2.23$1.35--
$80.00Feb 19$0.10$4.20$2.15$2.25 07/08$1.95–$3.08$2.15--
$155.00Jul 17$37.30$41.40$39.35$43.13 07/09$30.25–$45.95$39.35--
$155.00Aug 21$37.60$41.70$39.65$42.60 06/25$30.80–$45.85$39.65--
$155.00Sep 18$38.00$41.90$39.95$37.90 06/09$31.45–$46.05$38.00--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$2.90$1.45$1.00 07/01$0.80–$1.83$1.00--
$160.00Jul 17$42.40$46.40$44.40$48.57 07/09$35.10–$50.95$44.40--
$160.00Sep 18$42.90$46.80$44.85$21.44 05/19$36.00–$51.10$42.90--
$70.00Sep 18$0.00$2.35$1.18$0.45 07/01$0.40–$1.30$0.45--
$70.00Nov 20$0.00$2.60$1.30$0.90 06/10$1.27–$1.60$0.90--
$70.00Feb 19$0.00$2.95$1.48$1.61 07/01$0.80–$1.95$1.48--
$165.00Jul 17$47.40$50.90$49.15$53.10 07/09$40.30–$55.95$49.15--
$165.00Aug 21$48.70$51.20$49.95$44.00 06/17$40.85–$56.20$48.70--
$165.00Sep 18$47.80$51.70$49.75$46.60 06/09$40.60–$56.00$47.80--
$65.00Nov 20$0.00$2.45$1.23$0.60 06/15$0.30–$1.40$0.60--
$170.00Jul 17$52.30$56.40$54.35$54.20 06/05$45.30–$60.95$54.20--
$170.00Aug 21$52.60$56.50$54.55$52.80 06/24$45.25–$60.95$52.80--
$180.00Jul 17$62.40$66.40$64.40$56.50 06/03$55.10–$70.95$62.40--
$185.00Nov 20$67.50$71.60$69.55$49.10 05/21$60.55–$76.10$67.50--
$210.00Aug 21$92.30$96.40$94.35$75.90 05/21$85.10–$100.95$92.30--
$220.00Aug 21$102.30$106.40$104.35$85.87 05/21$95.10–$110.95$102.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 137
Put/Call Ratio 3.91
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 0.43
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 232
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All