Tour v344
MKTX
MARKETAXESS HLDGS IN
$115.50 -0.11%
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:44pm)
January 2026
|
▶ (7/17 18:57)
◀ 7/16 18:44 ▶

Option Volume

Detail
ℹ
Current (07/16) 201
Calls: 37 (18%)
Puts: 164 (82%)
Prior (07/15) 172
Calls: 35 (20%)
Puts: 137 (80%)
Current vs Prior +16.86%
Calls: +5.71% (Calls)
Puts: +19.71% (Puts)
Prior 7-Day Total 492
Calls: 136 (28%)
Puts: 356 (72%)
Prior 7-Day Average 70
Calls: 19 (28%)
Puts: 50 (72%)
Current vs Prior 7-Day Avg +185.98%
Calls: +90.44%
Puts: +222.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $204.9K
Calls: $8.7K (4%)
Puts: $196.1K (96%)
Prior (07/15) $258.6K
Calls: $28.1K (11%)
Puts: $230.6K (89%)
Current vs Prior -20.79%
Calls: -68.84%
Puts: -14.94%
Prior 7-Day Total $555.3K
Calls: $60.7K (11%)
Puts: $494.6K (89%)
Prior 7-Day Average $79.3K
Calls: $8.7K (11%)
Puts: $70.7K (89%)
Current vs Prior 7-Day Avg +158.24%
Calls: +0.90%
Puts: +177.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 4.43
Prior (07/15) 3.91
Current vs Prior +13.24%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +143.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 12,747
Calls: 12,436 (98%)
Puts: 311 (2%)
Prior (07/15) 177
Calls: -- (0%)
Puts: 177 (100%)
Current vs Prior +7101.69%
Prior 7-Day Total 86,442
Calls: 85,294 (99%)
Puts: 1,148 (1%)
Prior 7-Day Average 12,348
Calls: 14,215 (99%)
Puts: 164 (1%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 13.77%5.80% | 13.77%
Prior 6.44% | 14.40%6.44% | 14.40%
Current vs Prior -9.97% | -4.40%-9.97% | -4.40%
Prior 7-Day Avg 7.22% | 14.49%7.22% | 14.49%
Current vs 7-Day Avg -19.60% | -4.99%-19.60% | -4.99%
Prior 7-Day Eod 6.44% | 14.40%6.44% | 14.40%
Current vs 7-Day Eod -9.97% | -4.40%-9.97% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($196.1K) vs calls ($8.7K). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 187% above 7-day average (201 vs avg 70). Extreme bearish P/C ratio of 4.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.853.50$2.17122.1%60.54--
$115.00Aug 214.708.70$6.7059.7%20.533
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1732.6036.10$34.3510.2%200.89--
$145.00Jul 1727.6031.30$29.4512.6%100.88--
$125.00Jul 177.6011.20$9.4038.3%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 181, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.002.80$1.40200.0%140.153
$115.00Jul 170.853.50$2.17122.1%60.54--
$120.00Aug 212.556.50$4.5387.2%60.41--
$115.00Aug 214.708.70$6.7059.7%20.533
$125.00Aug 210.804.80$2.80142.9%10.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.108.40$6.2568.8%410.4745
$115.00Jul 170.503.20$1.85145.9%390.4769
$105.00Aug 210.254.00$2.13176.1%390.2240
$150.00Jul 1732.6036.10$34.3510.2%200.89--
$145.00Jul 1727.6031.30$29.4512.6%100.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 99.3%, max 99.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2186.9%43.6%99.3%83
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2186.9%43.6%99.3%80114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.45, avg 2.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$1.55$8.45$1.555.45$126.55
$120.00$125.00Aug 21$1.73$3.27$1.731.89$121.73
$115.00$120.00Aug 21$2.17$2.83$2.171.30$117.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.95$3.05$1.951.56$113.05
$110.00$105.00Aug 21$2.17$2.83$2.171.30$107.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.08, avg 0.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.17$2.17$2.830.77$117.17
$120.00$125.00Aug 21$1.73$1.73$3.270.53$121.73
$125.00$135.00Aug 21$1.55$1.55$8.450.18$126.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$7.55$7.55$2.453.08$117.45
$110.00$105.00Aug 21$2.17$2.17$2.830.77$107.83
$115.00$110.00Aug 21$1.95$1.95$3.050.64$113.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.46, cheapest $4.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$4.5386.9%43.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$4.4086.9%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.48% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.17$1.85$4.02$110.98$119.023.48%
$115.00Aug 21$6.70$6.25$12.95$102.05$127.9511.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.93% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$1.25$2.13$3.38$101.62$138.38
$140.00$105.00Aug 21$1.40$2.13$3.53$101.47$143.53
$125.00$105.00Aug 21$2.80$2.13$4.93$100.07$129.93
$135.00$110.00Aug 21$1.25$4.30$5.55$104.45$140.55
$140.00$110.00Aug 21$1.40$4.30$5.70$104.30$145.70
$120.00$105.00Aug 21$4.53$2.13$6.66$98.34$126.66
$125.00$110.00Aug 21$2.80$4.30$7.10$102.90$132.10
$135.00$115.00Aug 21$1.25$6.25$7.50$107.50$142.50
$140.00$115.00Aug 21$1.40$6.25$7.65$107.35$147.65
$120.00$110.00Aug 21$4.53$4.30$8.83$101.17$128.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.58, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.34$0.666.58$105.66$119.34
105/110120/125Aug 21$3.90$1.103.55$106.10$123.90
110/115120/125Aug 21$3.68$1.322.79$111.32$123.68
105/110125/135Aug 21$3.72$6.280.59$106.28$128.72
110/115125/135Aug 21$3.50$6.500.54$111.50$128.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.44$4.5610.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.07$3.93
$135.00$140.001:2Aug 21-$1.55$3.45
$115.00$120.001:2Aug 21-$2.36$2.64
$125.00$135.001:2Aug 21$0.30$9.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$2.35$2.65
$145.00$125.001:2Jul 17$10.65$9.35
$110.00$105.001:2Aug 21$0.04$4.96
$125.00$115.001:2Jul 17$5.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.550.413.9%2.21%6.10%6--
$125.00Aug 21$0.800.308.2%0.69%8.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 226 vol/day, 161 traded recently)

MKTX averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $6.37 on 07/09 (now $4.70/$8.70) — try a limit near $6.37. Also watch the $170.00 09-18 call last traded $0.40 on 07/10 (now $0.05/$0.85) — try a limit near $0.40; the $140.00 08-21 call last traded $1.40 on 06/22 (now $0.00/$2.80) — try a limit near $1.40. Most tradeable put: the $115.00 11-20 put last traded $14.75 on 06/29 (now $9.30/$12.00) — try a limit near $10.65.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.85$3.50$2.17$3.25 07/09$1.98–$8.50$2.17--
$115.00Aug 21$4.70$8.70$6.70$6.37 07/09$5.35–$11.40$6.373
$115.00Sep 18$7.30$9.00$8.15$6.50 06/29$5.70–$12.40$7.30--
$115.00Feb 19$15.00$16.40$15.70$14.70 07/09$12.80–$19.50$15.00--
$120.00Jul 17$0.00$2.40$1.20$1.03 07/09$1.18–$5.60$1.03--
$120.00Aug 21$2.55$6.50$4.53$4.27 07/09$3.45–$9.05$4.27--
$120.00Sep 18$5.20$6.70$5.95$6.40 06/30$4.05–$9.60$5.95--
$120.00Nov 20$7.50$10.90$9.20$10.21 07/01$7.05–$13.10$9.20--
$120.00Feb 19$11.60$15.30$13.45$15.00 07/02$11.30–$16.95$13.45--
$110.00Jul 17$4.00$7.50$5.75$9.00 07/02$4.28–$11.75$5.75--
$110.00Aug 21$7.40$11.40$9.40$7.00 06/29$7.35–$14.60$7.40--
$110.00Sep 18$9.90$12.40$11.15$11.10 06/30$7.75–$15.35$11.10--
$110.00Nov 20$13.20$15.50$14.35$15.00 07/09$11.25–$18.80$14.35--
$125.00Jul 17$0.00$1.75$0.88$0.60 07/09$0.45–$2.40$0.60--
$125.00Aug 21$0.80$4.80$2.80$3.85 07/06$1.83–$6.35$2.80--
$125.00Sep 18$2.70$6.50$4.60$4.20 07/10$3.83–$7.55$4.20--
$125.00Nov 20$6.50$9.10$7.80$8.10 07/09$5.35–$11.35$7.80--
$125.00Feb 19$9.40$13.30$11.35$13.50 07/07$9.25–$14.70$11.35--
$105.00Aug 21$10.90$14.80$12.85$14.60 07/08$9.55–$18.35$12.85--
$105.00Nov 20$15.20$19.40$17.30$15.29 06/25$13.65–$22.60$15.29--
$130.00Jul 17$0.00$2.15$1.08$1.42 07/06$0.75–$2.10$1.08--
$130.00Aug 21$0.10$3.70$1.90$2.50 07/06$1.25–$4.63$1.90--
$130.00Nov 20$4.80$7.40$6.10$9.60 06/18$4.10–$8.55$6.10--
$100.00Nov 20$18.50$22.50$20.50$20.00 06/29$17.45–$26.00$20.00--
$135.00Jul 17$0.00$2.15$1.08$1.07 07/08$0.38–$1.23$1.07--
$135.00Aug 21$0.00$2.50$1.25$1.14 06/30$1.18–$3.18$1.14--
$135.00Sep 18$0.10$4.10$2.10$2.40 07/10$2.10–$4.55$2.10--
$135.00Nov 20$2.75$6.30$4.53$4.96 06/30$3.25–$7.20$4.53--
$135.00Feb 19$6.20$10.20$8.20$11.00 06/18$6.60–$10.75$8.20--
$95.00Nov 20$22.20$26.20$24.20$22.72 06/25$20.35–$29.70$22.72--
$140.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.88–$1.38$1.08--
$140.00Aug 21$0.00$2.80$1.40$1.40 06/22$0.73–$2.58$1.403
$140.00Sep 18$0.05$3.30$1.67$3.88 06/09$1.67–$3.50$1.67--
$140.00Nov 20$2.20$4.90$3.55$4.70 07/01$2.58–$6.10$3.55--
$140.00Feb 19$5.00$8.70$6.85$7.00 06/30$5.70–$9.20$6.85--
$90.00Nov 20$26.30$30.20$28.25$33.90 06/18$24.20–$33.60$28.25--
$90.00Feb 19$28.50$32.10$30.30$29.70 06/29$26.20–$35.70$29.70--
$145.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.35–$1.33$0.05--
$145.00Aug 21$0.00$2.55$1.27$2.28 06/16$0.73–$1.78$1.27--
$145.00Sep 18$0.00$2.80$1.40$2.90 06/15$1.27–$2.95$1.40--
$145.00Nov 20$2.25$4.30$3.28$4.60 07/08$2.13–$4.50$3.28--
$145.00Feb 19$3.80$7.40$5.60$6.00 06/30$4.32–$7.80$5.60--
$150.00Jul 17$0.00$2.15$1.08$0.68 06/02$0.48–$1.33$0.68--
$150.00Aug 21$0.00$2.40$1.20$3.00 05/29$1.13–$1.55$1.20--
$150.00Sep 18$0.00$2.85$1.43$2.00 06/17$1.43–$2.42$1.43--
$150.00Nov 20$1.65$3.70$2.68$3.10 07/01$1.58–$3.70$2.68--
$150.00Feb 19$2.50$6.60$4.55$6.10 07/07$3.75–$6.75$4.55--
$80.00Aug 21$34.00$37.90$35.95$36.05 07/09$30.20–$41.30$35.95--
$80.00Nov 20$35.00$39.00$37.00$41.70 06/05$32.05–$42.15$37.00--
$155.00Jul 17$0.00$2.15$1.08$1.45 05/22$0.70–$1.25$1.08--
$155.00Aug 21$0.00$2.30$1.15$0.90 06/17$0.77–$1.55$0.90--
$155.00Nov 20$0.35$3.70$2.03$1.55 06/26$1.20–$3.33$1.55--
$155.00Feb 19$1.60$5.80$3.70$4.30 06/30$2.90–$5.85$3.70--
$75.00Feb 19$40.10$43.90$42.00$40.98 06/29$37.30–$47.75$40.98--
$160.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.43–$1.20$0.10--
$160.00Aug 21$0.00$2.30$1.15$3.90 05/19$0.45–$1.38$1.15--
$160.00Sep 18$0.00$0.95$0.48$0.75 06/30$0.48–$1.75$0.48--
$160.00Nov 20$0.05$3.70$1.88$3.70 06/16$0.95–$2.40$1.88--
$160.00Feb 19$2.10$4.40$3.25$4.10 07/06$2.00–$4.95$3.25--
$70.00Feb 19$44.50$48.30$46.40$47.10 06/24$41.40–$52.15$46.40--
$165.00Jul 17$0.00$2.15$1.08$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.00$2.45$1.23$3.34 05/21$0.93–$1.50$1.23--
$165.00Nov 20$0.00$3.40$1.70$3.20 06/03$1.28–$2.10$1.70--
$165.00Feb 19$0.50$4.30$2.40$3.19 07/08$2.03–$4.07$2.40--
$170.00Jul 17$0.00$2.15$1.08$0.83 07/08$0.03–$1.13$0.83--
$170.00Aug 21$0.00$2.25$1.13$2.20 05/18$0.43–$1.23$1.13--
$170.00Sep 18$0.05$0.85$0.45$0.40 07/10$0.30–$0.73$0.4012.4K
$170.00Nov 20$0.05$3.10$1.58$1.20 06/26$1.17–$2.05$1.20--
$170.00Feb 19$0.20$3.70$1.95$2.30 07/09$1.75–$3.53$1.95--
$175.00Aug 21$0.05$0.95$0.50$0.20 06/11$0.23–$0.78$0.20--
$175.00Sep 18$0.00$2.35$1.18$0.55 06/16$0.48–$1.38$0.55--
$175.00Nov 20$0.00$2.90$1.45$1.50 06/04$1.43–$1.70$1.45--
$175.00Feb 19$0.05$3.60$1.83$1.55 06/26$1.30–$2.93$1.55--
$180.00Sep 18$0.00$2.35$1.18$1.10 06/01$0.90–$1.33$1.10--
$180.00Nov 20$0.00$2.70$1.35$0.90 06/25$0.50–$1.63$0.90--
$180.00Feb 19$0.05$3.30$1.67$1.55 07/09$1.38–$2.55$1.55--
$185.00Sep 18$0.00$1.50$0.75$0.30 07/10$0.23–$0.75$0.30--
$185.00Nov 20$0.00$2.60$1.30$2.38 05/21$1.30–$1.48$1.30--
$200.00Aug 21$0.00$0.60$0.30$0.15 06/10$0.13–$1.08$0.15--
$200.00Sep 18$0.00$2.25$1.13$1.00 05/19$1.13–$1.23$1.00--
$200.00Nov 20$0.00$2.35$1.18$1.40 05/29$1.18–$1.33$1.18--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.20$0.29--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.50$3.20$1.85$3.50 07/09$1.45–$7.15$1.8569
$115.00Aug 21$4.10$8.40$6.25$5.60 07/08$5.75–$10.50$5.6045
$115.00Sep 18$7.00$9.30$8.15$7.02 07/08$6.75–$11.55$7.02--
$115.00Nov 20$9.30$12.00$10.65$14.75 06/29$9.70–$15.10$10.65112
$120.00Jul 17$2.75$6.30$4.53$11.10 06/29$3.83–$11.50$4.53--
$120.00Aug 21$7.20$11.20$9.20$7.75 07/08$8.05–$13.75$7.75--
$120.00Sep 18$9.50$11.20$10.35$10.90 07/06$9.00–$14.70$10.35--
$120.00Nov 20$12.10$15.10$13.60$13.20 06/12$11.70–$18.10$13.20--
$120.00Feb 19$14.80$19.00$16.90$16.00 06/23$15.20–$20.05$16.00--
$110.00Jul 17$0.00$1.75$0.88$1.63 07/09$0.45–$4.55$0.88--
$110.00Aug 21$2.60$6.00$4.30$4.24 07/08$3.78–$8.10$4.2445
$110.00Sep 18$4.70$6.60$5.65$7.90 06/29$4.75–$8.40$5.65--
$110.00Nov 20$6.50$9.80$8.15$9.66 07/01$7.40–$11.00$8.15--
$110.00Feb 19$9.60$13.70$11.65$10.85 07/07$10.75–$14.30$10.85--
$125.00Jul 17$7.60$11.20$9.40$10.83 06/09$7.30–$16.15$9.40--
$125.00Aug 21$10.50$14.60$12.55$13.30 07/01$10.65–$17.40$12.55--
$125.00Sep 18$12.00$15.80$13.90$12.00 07/08$11.95–$18.40$12.00--
$125.00Nov 20$14.60$18.00$16.30$16.40 06/12$14.20–$21.10$16.30--
$105.00Jul 17$0.00$1.00$0.50$0.88 07/09$0.25–$2.15$0.50--
$105.00Aug 21$0.25$4.00$2.13$2.90 07/10$1.95–$5.00$2.1340
$105.00Sep 18$3.00$4.50$3.75$3.36 07/08$3.35–$6.05$3.36--
$105.00Nov 20$4.70$7.60$6.15$7.96 06/26$5.45–$8.55$6.15--
$105.00Feb 19$7.40$11.30$9.35$8.70 07/07$8.35–$11.65$8.70--
$130.00Jul 17$13.30$16.20$14.75$13.05 07/07$10.85–$20.95$13.30--
$130.00Aug 21$14.50$18.40$16.45$15.55 07/07$13.95–$21.95$15.55--
$130.00Sep 18$15.60$19.50$17.55$10.10 05/29$15.15–$23.00$15.60--
$130.00Nov 20$18.00$21.80$19.90$21.44 06/29$17.60–$24.60$19.90--
$130.00Feb 19$20.80$25.00$22.90$27.00 06/29$21.00–$27.10$22.90--
$100.00Jul 17$0.00$2.15$1.08$0.25 07/06$0.13–$1.65$0.25--
$100.00Aug 21$0.00$3.00$1.50$1.00 06/16$1.38–$3.48$1.00--
$100.00Sep 18$1.00$3.10$2.05$4.30 06/29$1.63–$4.70$2.05--
$100.00Nov 20$3.00$5.80$4.40$7.25 06/29$4.00–$6.55$4.40--
$100.00Feb 19$5.30$9.40$7.35$8.20 07/09$7.00–$9.45$7.35--
$135.00Jul 17$17.60$21.30$19.45$8.00 05/26$15.25–$26.10$17.60--
$135.00Nov 20$22.40$25.80$24.10$24.57 06/09$21.10–$28.70$24.10--
$95.00Jul 17$0.00$1.75$0.88$0.15 06/22$0.70–$1.40$0.15--
$95.00Aug 21$0.30$2.15$1.22$0.95 07/10$0.73–$2.20$0.95--
$95.00Sep 18$0.10$3.60$1.85$1.30 07/08$1.80–$3.30$1.30--
$95.00Nov 20$1.70$4.40$3.05$3.30 06/18$2.98–$4.90$3.05--
$140.00Jul 17$22.60$26.30$24.45$28.33 07/09$19.80–$31.00$24.45--
$140.00Aug 21$23.50$27.40$25.45$20.05 06/18$21.60–$31.05$23.50--
$140.00Nov 20$26.80$29.60$28.20$15.25 05/22$24.40–$32.85$26.80--
$90.00Aug 21$0.05$1.75$0.90$0.95 06/24$0.57–$1.65$0.90--
$90.00Sep 18$0.55$2.40$1.48$1.25 07/09$1.00–$2.63$1.25--
$90.00Nov 20$0.80$4.20$2.50$2.51 07/08$2.10–$3.70$2.50--
$145.00Jul 17$27.60$31.30$29.45$33.30 07/09$24.75–$36.00$29.45--
$145.00Aug 21$28.30$32.20$30.25$27.70 06/23$25.75–$36.00$28.30--
$145.00Sep 18$28.60$32.60$30.60$15.49 05/21$26.40–$36.55$28.60--
$145.00Nov 20$30.00$34.00$32.00$34.75 06/25$28.45–$37.45$32.00--
$145.00Feb 19$32.20$35.60$33.90$36.40 06/25$30.85–$38.60$33.90--
$85.00Nov 20$0.80$1.90$1.35$3.10 06/29$1.35–$3.25$1.35--
$150.00Jul 17$32.60$36.10$34.35$38.30 07/09$29.75–$41.00$34.35--
$150.00Aug 21$33.10$37.00$35.05$28.71 06/18$30.25–$41.10$33.10--
$150.00Sep 18$33.30$37.00$35.15$13.97 05/19$30.85–$41.25$33.30--
$150.00Nov 20$34.50$38.30$36.40$20.60 05/13$32.40–$41.85$34.50--
$80.00Aug 21$0.00$2.35$1.18$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.70$1.35$0.70 06/16$0.57–$1.60$0.70--
$80.00Nov 20$0.00$3.50$1.75$1.35 06/04$1.60–$2.23$1.35--
$80.00Feb 19$0.10$4.30$2.20$2.25 07/08$1.95–$3.08$2.20--
$155.00Jul 17$37.60$41.30$39.45$43.13 07/09$34.55–$45.95$39.45--
$155.00Aug 21$38.00$41.90$39.95$42.60 06/25$34.85–$45.85$39.95--
$155.00Sep 18$38.20$42.10$40.15$37.90 06/09$35.40–$46.05$38.20--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$3.10$1.55$1.00 07/01$0.80–$1.83$1.00--
$160.00Jul 17$42.60$46.30$44.45$48.57 07/09$39.55–$50.95$44.45--
$160.00Sep 18$43.00$46.90$44.95$21.44 05/19$40.05–$51.10$43.00--
$70.00Sep 18$0.00$2.40$1.20$0.45 07/01$0.88–$1.30$0.45--
$70.00Nov 20$0.00$2.80$1.40$0.90 06/10$1.27–$1.60$0.90--
$70.00Feb 19$0.00$3.00$1.50$1.61 07/01$0.80–$1.95$1.50--
$165.00Jul 17$47.60$51.30$49.45$53.10 07/09$44.55–$55.95$49.45--
$165.00Aug 21$49.00$51.40$50.20$44.00 06/17$45.15–$56.20$49.00--
$165.00Sep 18$47.90$51.90$49.90$46.60 06/09$44.85–$56.00$47.90--
$65.00Nov 20$0.00$2.55$1.27$0.60 06/15$0.30–$1.40$0.60--
$170.00Jul 17$52.60$56.50$54.55$54.20 06/05$49.55–$60.95$54.20--
$170.00Aug 21$52.90$56.80$54.85$52.80 06/24$49.75–$60.95$52.90--
$180.00Jul 17$62.60$66.50$64.55$56.50 06/03$59.55–$70.95$62.60--
$185.00Nov 20$67.80$71.70$69.75$49.10 05/21$64.75–$76.10$67.80--
$210.00Aug 21$92.50$96.60$94.55$75.90 05/21$89.55–$100.95$92.50--
$220.00Aug 21$102.50$106.50$104.50$85.87 05/21$99.55–$110.95$102.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 164
Put/Call Ratio 4.43
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 137
Put/Call Ratio 3.91
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 356
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All