Tour v346
MKTX
MARKETAXESS HLDGS IN
$113.80 -1.47%
$113.01 (-0.69%)🌙
as of 07/17 06:57 PM
(7/16 18:44) ◀
|
Friday, July 17, 2026 (6:57pm)
January 2026
|
▶
◀ 7/17 18:57

Option Volume

Detail
ℹ
Current (07/17) 324
Calls: 270 (83%)
Puts: 54 (17%)
Prior (07/16) 201
Calls: 37 (18%)
Puts: 164 (82%)
Current vs Prior +61.19%
Calls: +629.73% (Calls)
Puts: -67.07% (Puts)
Prior 7-Day Total 670
Calls: 158 (24%)
Puts: 512 (76%)
Prior 7-Day Average 95
Calls: 22 (24%)
Puts: 73 (76%)
Current vs Prior 7-Day Avg +238.51%
Calls: +1096.20%
Puts: -26.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $58.4K
Calls: $37.4K (64%)
Puts: $21.0K (36%)
Prior (07/16) $204.9K
Calls: $8.7K (4%)
Puts: $196.1K (96%)
Current vs Prior -71.51%
Calls: +327.66%
Puts: -89.31%
Prior 7-Day Total $741.3K
Calls: $65.0K (9%)
Puts: $676.3K (91%)
Prior 7-Day Average $105.9K
Calls: $9.3K (9%)
Puts: $96.6K (91%)
Current vs Prior 7-Day Avg -44.88%
Calls: +302.75%
Puts: -78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 4.43
Current vs Prior -95.49%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -91.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 12,987
Calls: 12,793 (99%)
Puts: 194 (1%)
Prior (07/16) 12,747
Calls: 12,436 (98%)
Puts: 311 (2%)
Current vs Prior +1.88%
Prior 7-Day Total 86,631
Calls: 85,263 (98%)
Puts: 1,368 (2%)
Prior 7-Day Average 12,375
Calls: 14,210 (99%)
Puts: 195 (1%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.49% | 14.67%4.49% | 14.67%
Prior 5.80% | 13.77%5.80% | 13.77%
Current vs Prior +152.98% | +19.69%-22.59% | +6.60%
Prior 7-Day Avg 6.92% | 14.35%6.92% | 14.35%
Current vs 7-Day Avg +112.07% | +14.78%-35.11% | +2.23%
Prior 7-Day Eod 5.80% | 13.77%5.80% | 13.77%
Current vs 7-Day Eod +152.98% | +19.69%-22.59% | +6.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Prior 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.38% | 26.46%
Calls: 48.42% | 26.83%
Puts: 58.33% | 26.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($37.4K). Light premium activity with dollar volume down 72% vs prior. Above-average activity with volume up 61% vs prior. Volume explosion - 241% above 7-day average (324 vs avg 95).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.354.80$3.5868.4%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1729.7033.30$31.5011.4%30.894
$115.00Jul 170.053.00$1.53192.8%40.6933
$115.00Aug 216.709.20$7.9531.4%20.5386

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 200, top 153)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.351.35$0.85117.6%1530.1015
$120.00Aug 211.505.50$3.50114.3%30.35--
$110.00Jul 172.354.80$3.5868.4%10.73--
$115.00Jul 170.000.95$0.48197.9%10.3112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.551.45$1.0090.0%280.1111
$115.00Jul 170.053.00$1.53192.8%40.6933
$145.00Jul 1729.7033.30$31.5011.4%30.894
$105.00Aug 212.203.30$2.7540.0%20.28--
$115.00Aug 216.709.20$7.9531.4%20.5386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 475.1%, max 475.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21280.5%48.8%475.1%6119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 4.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Aug 21$2.65$17.35$2.656.55$122.65
$110.00$115.00Jul 17$3.10$1.90$3.100.61$113.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.45$4.55$0.4510.11$114.55
$100.00$95.00Aug 21$0.65$4.35$0.656.69$99.35
$105.00$100.00Aug 21$1.10$3.90$1.103.55$103.90
$115.00$105.00Aug 21$5.20$4.80$5.200.92$109.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.10$3.10$1.901.63$113.10
$120.00$140.00Aug 21$2.65$2.65$17.350.15$122.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$5.20$5.20$4.801.08$109.80
$105.00$100.00Aug 21$1.10$1.10$3.900.28$103.90
$100.00$95.00Aug 21$0.65$0.65$4.350.15$99.35
$115.00$110.00Jul 17$0.45$0.45$4.550.10$114.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.42, cheapest $6.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$6.42280.5%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.77% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.48$1.53$2.01$112.99$117.011.77%
$110.00Jul 17$3.58$1.08$4.66$105.34$114.664.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.37% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$110.00Jul 17$0.48$1.08$1.56$108.44$116.56
$140.00$95.00Aug 21$0.85$1.00$1.85$93.15$141.85
$140.00$90.00Aug 21$0.85$1.00$1.85$88.15$141.85
$140.00$100.00Aug 21$0.85$1.65$2.50$97.50$142.50
$140.00$105.00Aug 21$0.85$2.75$3.60$101.40$143.60
$120.00$95.00Aug 21$3.50$1.00$4.50$90.50$124.50
$120.00$90.00Aug 21$3.50$1.00$4.50$85.50$124.50
$120.00$100.00Aug 21$3.50$1.65$5.15$94.85$125.15
$120.00$105.00Aug 21$3.50$2.75$6.25$98.75$126.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.65, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/140Aug 21$7.85$12.150.65$107.15$127.85
100/105120/140Aug 21$3.75$16.250.23$101.25$123.75
95/100120/140Aug 21$3.30$16.700.20$96.70$123.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.45)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Aug 21$1.80$18.20
$110.00$115.001:2Jul 17$2.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.35$4.65
$105.00$100.001:2Aug 21-$0.55$4.45
$115.00$110.001:2Jul 17-$0.63$4.37
$95.00$90.001:2Aug 21-$1.00$4.00
$115.00$105.001:2Aug 21$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.500.355.5%1.32%6.77%3--
$140.00Aug 21$0.350.1023.0%0.31%23.33%15315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 226 vol/day, 161 traded recently)

MKTX averages only 226 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $6.40 on 06/30 (now $4.60/$6.00) — try a limit near $5.30. Also watch the $140.00 08-21 call last traded $1.40 on 06/22 (now $0.35/$1.35) — try a limit near $0.85; the $170.00 09-18 call last traded $0.40 on 07/10 (now $0.20/$0.85) — try a limit near $0.40. Most tradeable put: the $145.00 07-17 put last traded $33.30 on 07/09 (now $29.70/$33.30) — try a limit near $31.50.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$0.95$0.48$3.25 07/09$0.48–$8.50$0.4812
$115.00Aug 21$5.00$6.20$5.60$6.37 07/09$5.35–$11.40$5.60--
$115.00Sep 18$6.50$8.10$7.30$6.50 06/29$5.70–$12.40$6.50--
$115.00Feb 19$12.70$15.50$14.10$14.70 07/09$12.80–$19.50$14.10--
$110.00Jul 17$2.35$4.80$3.58$9.00 07/02$3.58–$11.75$3.58--
$110.00Aug 21$7.20$10.30$8.75$7.00 06/29$7.35–$14.60$7.20--
$110.00Sep 18$8.90$10.70$9.80$11.10 06/30$7.75–$15.35$9.80--
$110.00Nov 20$11.20$14.50$12.85$15.00 07/09$11.25–$18.80$12.85--
$120.00Jul 17$0.00$2.25$1.13$1.03 07/09$1.13–$5.50$1.03--
$120.00Aug 21$1.50$5.50$3.50$4.27 07/09$3.45–$9.05$3.50--
$120.00Sep 18$4.60$6.00$5.30$6.40 06/30$4.05–$9.60$5.3071
$120.00Nov 20$6.70$10.10$8.40$10.21 07/01$7.05–$13.10$8.40--
$120.00Feb 19$10.70$14.50$12.60$15.00 07/02$11.30–$16.95$12.60--
$105.00Aug 21$10.70$13.50$12.10$14.60 07/08$9.55–$18.35$12.10--
$105.00Nov 20$14.00$17.80$15.90$15.29 06/25$13.65–$22.60$15.29--
$125.00Jul 17$0.00$2.15$1.08$0.60 07/09$0.45–$2.40$0.60--
$125.00Aug 21$0.70$4.40$2.55$3.85 07/06$1.83–$6.35$2.55--
$125.00Sep 18$2.40$5.60$4.00$4.20 07/10$3.83–$7.45$4.00--
$125.00Nov 20$5.80$8.00$6.90$8.10 07/09$5.35–$11.35$6.90--
$125.00Feb 19$9.50$11.40$10.45$13.50 07/07$9.25–$14.70$10.45--
$100.00Nov 20$17.50$21.00$19.25$20.00 06/29$17.45–$26.00$19.25--
$130.00Jul 17$0.00$2.15$1.08$1.42 07/06$0.75–$1.85$1.08--
$130.00Aug 21$0.80$1.85$1.33$2.50 07/06$1.25–$4.63$1.33--
$130.00Nov 20$4.50$6.60$5.55$9.60 06/18$4.10–$8.55$5.55--
$95.00Nov 20$21.00$24.60$22.80$22.72 06/25$20.35–$29.70$22.72--
$135.00Jul 17$0.00$2.15$1.08$1.07 07/08$0.38–$1.20$1.07--
$135.00Aug 21$0.00$2.50$1.25$1.14 06/30$1.18–$2.85$1.14--
$135.00Sep 18$0.60$2.80$1.70$2.40 07/10$1.70–$4.55$1.701
$135.00Nov 20$2.00$5.80$3.90$4.96 06/30$3.25–$7.20$3.90--
$135.00Feb 19$5.50$9.50$7.50$11.00 06/18$6.60–$10.75$7.50--
$90.00Nov 20$24.90$28.30$26.60$33.90 06/18$24.20–$33.60$26.60--
$90.00Feb 19$27.00$30.70$28.85$29.70 06/29$26.20–$35.70$28.85--
$140.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.88–$1.25$1.08--
$140.00Aug 21$0.35$1.35$0.85$1.40 06/22$0.73–$2.07$0.8515
$140.00Sep 18$0.05$3.10$1.58$3.88 06/09$1.58–$3.28$1.58--
$140.00Nov 20$2.70$4.90$3.80$4.70 07/01$2.58–$6.10$3.80--
$140.00Feb 19$4.10$8.20$6.15$7.00 06/30$5.70–$9.20$6.15--
$145.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.35–$1.23$0.05--
$145.00Aug 21$0.00$2.70$1.35$2.28 06/16$0.73–$1.78$1.35--
$145.00Sep 18$0.00$2.90$1.45$2.90 06/15$1.27–$2.28$1.45--
$145.00Nov 20$2.10$3.90$3.00$4.60 07/08$2.13–$4.45$3.00--
$145.00Feb 19$3.00$7.10$5.05$6.00 06/30$4.32–$7.80$5.05--
$80.00Aug 21$32.30$36.20$34.25$36.05 07/09$30.20–$41.30$34.25--
$80.00Nov 20$33.50$37.10$35.30$41.70 06/05$32.05–$42.15$35.30--
$150.00Jul 17$0.00$2.15$1.08$0.68 06/02$0.48–$1.23$0.68--
$150.00Aug 21$0.00$2.55$1.27$3.00 05/29$1.13–$1.55$1.27--
$150.00Sep 18$0.00$2.90$1.45$2.00 06/17$1.43–$2.13$1.45--
$150.00Nov 20$1.65$3.20$2.42$3.10 07/01$1.58–$3.55$2.42--
$150.00Feb 19$2.10$6.20$4.15$6.10 07/07$3.75–$6.75$4.15--
$75.00Feb 19$38.70$42.30$40.50$40.98 06/29$37.30–$47.75$40.50--
$155.00Jul 17$0.00$2.15$1.08$1.45 05/22$0.70–$1.18$1.08--
$155.00Aug 21$0.00$2.45$1.23$0.90 06/17$0.77–$1.53$0.90--
$155.00Nov 20$0.20$4.00$2.10$1.55 06/26$1.20–$3.33$1.55--
$155.00Feb 19$1.15$5.40$3.28$4.30 06/30$2.90–$5.85$3.28--
$70.00Feb 19$43.00$46.60$44.80$47.10 06/24$41.40–$52.15$44.80--
$160.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.43–$1.15$0.10--
$160.00Aug 21$0.00$2.40$1.20$3.90 05/19$0.45–$1.33$1.20--
$160.00Sep 18$0.00$1.05$0.53$0.75 06/30$0.48–$1.60$0.53--
$160.00Nov 20$0.00$3.50$1.75$3.70 06/16$0.95–$2.40$1.75--
$160.00Feb 19$1.90$4.10$3.00$4.10 07/06$2.00–$4.95$3.00--
$165.00Jul 17$0.00$2.15$1.08$0.19 06/30$0.20–$1.15$0.19--
$165.00Sep 18$0.00$1.75$0.88$3.34 05/21$0.88–$1.50$0.88--
$165.00Nov 20$0.00$3.10$1.55$3.20 06/03$1.55–$2.10$1.55--
$165.00Feb 19$0.25$4.10$2.17$3.19 07/08$2.03–$4.07$2.17--
$170.00Jul 17$0.00$2.15$1.08$0.83 07/08$0.03–$1.13$0.83--
$170.00Aug 21$0.00$1.75$0.88$2.20 05/18$0.43–$1.18$0.88--
$170.00Sep 18$0.20$0.85$0.53$0.40 07/10$0.30–$0.73$0.4012.4K
$170.00Nov 20$0.10$3.20$1.65$1.20 06/26$1.17–$2.05$1.20--
$170.00Feb 19$0.00$3.90$1.95$2.30 07/09$1.75–$3.53$1.95--
$175.00Aug 21$0.05$0.75$0.40$0.20 06/11$0.23–$0.78$0.20261
$175.00Sep 18$0.00$1.75$0.88$0.55 06/16$0.48–$1.35$0.55--
$175.00Nov 20$0.00$3.00$1.50$1.50 06/04$1.43–$1.70$1.50--
$175.00Feb 19$0.00$3.40$1.70$1.55 06/26$1.30–$2.93$1.55--
$180.00Sep 18$0.00$2.25$1.13$1.10 06/01$0.90–$1.33$1.10--
$180.00Nov 20$0.00$2.80$1.40$0.90 06/25$0.50–$1.60$0.90--
$180.00Feb 19$0.05$2.90$1.48$1.55 07/09$1.38–$2.55$1.48--
$185.00Sep 18$0.05$1.50$0.78$0.30 07/10$0.23–$0.78$0.30--
$185.00Nov 20$0.00$2.65$1.33$2.38 05/21$1.30–$1.48$1.33--
$200.00Aug 21$0.00$0.15$0.08$0.15 06/10$0.08–$1.08$0.08--
$200.00Sep 18$0.00$2.20$1.10$1.00 05/19$1.10–$1.23$1.00--
$200.00Nov 20$0.00$2.40$1.20$1.40 05/29$1.18–$1.33$1.20--
$230.00Nov 20$0.00$2.20$1.10$0.29 05/26$0.88–$1.15$0.29--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$3.00$1.53$3.50 07/09$1.45–$7.15$1.5333
$115.00Aug 21$6.70$9.20$7.95$5.60 07/08$5.75–$10.50$6.7086
$115.00Sep 18$7.90$10.00$8.95$7.02 07/08$6.75–$11.55$7.90--
$115.00Nov 20$9.70$13.10$11.40$14.75 06/29$9.85–$15.10$11.40--
$110.00Jul 17$0.00$2.15$1.08$1.63 07/09$0.45–$4.55$1.08--
$110.00Aug 21$3.20$6.10$4.65$4.24 07/08$3.78–$8.10$4.24--
$110.00Sep 18$5.50$7.00$6.25$7.90 06/29$4.75–$8.40$6.25--
$110.00Nov 20$7.30$10.50$8.90$9.66 07/01$7.45–$11.00$8.90--
$110.00Feb 19$10.80$13.40$12.10$10.85 07/07$10.75–$14.30$10.85--
$120.00Jul 17$4.70$7.50$6.10$11.10 06/29$3.83–$11.50$6.10--
$120.00Aug 21$8.20$12.20$10.20$7.75 07/08$8.05–$13.75$8.20--
$120.00Sep 18$10.90$12.40$11.65$10.90 07/06$9.00–$14.70$10.90--
$120.00Nov 20$12.60$16.10$14.35$13.20 06/12$12.40–$18.10$13.20--
$120.00Feb 19$16.20$19.40$17.80$16.00 06/23$15.20–$20.05$16.203
$105.00Jul 17$0.00$1.40$0.70$0.88 07/09$0.25–$2.15$0.70--
$105.00Aug 21$2.20$3.30$2.75$2.90 07/10$1.95–$5.00$2.75--
$105.00Sep 18$3.60$4.90$4.25$3.36 07/08$3.35–$6.05$3.6020
$105.00Nov 20$5.00$8.30$6.65$7.96 06/26$5.65–$8.55$6.65--
$105.00Feb 19$8.20$12.40$10.30$8.70 07/07$8.35–$11.65$8.70--
$125.00Jul 17$9.70$12.30$11.00$10.83 06/09$7.30–$16.15$10.83--
$125.00Aug 21$12.70$14.80$13.75$13.30 07/01$10.65–$17.40$13.30--
$125.00Sep 18$13.70$16.40$15.05$12.00 07/08$11.95–$18.40$13.70--
$125.00Nov 20$16.50$19.30$17.90$16.40 06/12$15.25–$21.10$16.50--
$100.00Jul 17$0.00$2.15$1.08$0.25 07/06$0.13–$1.65$0.25--
$100.00Aug 21$0.55$2.75$1.65$1.00 06/16$1.38–$3.48$1.0013
$100.00Sep 18$1.25$3.40$2.33$4.30 06/29$1.63–$4.70$2.33--
$100.00Nov 20$3.00$6.30$4.65$7.25 06/29$4.20–$6.55$4.65--
$100.00Feb 19$6.10$10.10$8.10$8.20 07/09$7.00–$9.45$8.10--
$130.00Jul 17$14.50$18.30$16.40$13.05 07/07$10.85–$20.95$14.50--
$130.00Aug 21$16.10$19.70$17.90$15.55 07/07$13.95–$21.95$16.10--
$130.00Sep 18$17.10$20.80$18.95$10.10 05/29$15.15–$23.00$17.10--
$130.00Nov 20$20.10$23.10$21.60$21.44 06/29$17.95–$24.60$21.44--
$130.00Feb 19$22.30$26.50$24.40$27.00 06/29$21.00–$27.10$24.40--
$95.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.70–$1.40$0.15--
$95.00Aug 21$0.55$1.45$1.00$0.95 07/10$0.73–$2.20$0.9511
$95.00Sep 18$0.40$4.20$2.30$1.30 07/08$1.80–$3.30$1.30--
$95.00Nov 20$2.00$4.80$3.40$3.30 06/18$2.98–$4.90$3.30--
$135.00Jul 17$19.50$23.30$21.40$8.00 05/26$15.25–$26.10$19.50--
$135.00Nov 20$23.40$26.90$25.15$24.57 06/09$21.35–$28.70$24.57--
$90.00Aug 21$0.20$1.80$1.00$0.95 06/24$0.57–$1.65$0.956
$90.00Sep 18$0.00$3.30$1.65$1.25 07/09$1.00–$2.63$1.25--
$90.00Nov 20$1.10$4.70$2.90$2.51 07/08$2.10–$3.70$2.51--
$140.00Jul 17$24.80$28.30$26.55$28.33 07/09$19.80–$31.00$26.55--
$140.00Aug 21$25.20$28.90$27.05$20.05 06/18$21.60–$31.05$25.20--
$140.00Nov 20$28.10$30.90$29.50$15.25 05/22$24.40–$32.85$28.10--
$85.00Nov 20$0.90$2.00$1.45$3.10 06/29$1.35–$3.25$1.4518
$145.00Jul 17$29.70$33.30$31.50$33.30 07/09$24.75–$36.00$31.504
$145.00Aug 21$30.30$33.70$32.00$27.70 06/23$25.75–$36.00$30.30--
$145.00Sep 18$30.40$34.10$32.25$15.49 05/21$26.40–$36.55$30.40--
$145.00Nov 20$31.60$35.40$33.50$34.75 06/25$28.45–$37.45$33.50--
$145.00Feb 19$33.40$37.30$35.35$36.40 06/25$30.85–$38.60$35.35--
$80.00Aug 21$0.00$2.35$1.18$0.25 06/24$0.20–$1.35$0.25--
$80.00Sep 18$0.00$2.65$1.33$0.70 06/16$0.57–$1.60$0.70--
$80.00Nov 20$0.00$3.20$1.60$1.35 06/04$1.60–$2.23$1.35--
$80.00Feb 19$0.50$4.40$2.45$2.25 07/08$1.95–$3.08$2.25--
$150.00Jul 17$34.70$37.50$36.10$38.30 07/09$29.75–$41.00$36.10--
$150.00Aug 21$35.20$38.60$36.90$28.71 06/18$30.25–$41.10$35.20--
$150.00Sep 18$35.10$38.80$36.95$13.97 05/19$30.85–$41.25$35.10--
$150.00Nov 20$36.10$39.80$37.95$20.60 05/13$32.40–$41.85$36.10--
$75.00Sep 18$0.00$2.45$1.23$0.50 07/01$0.88–$1.43$0.50--
$75.00Nov 20$0.00$3.00$1.50$1.00 07/01$0.80–$1.83$1.00--
$155.00Jul 17$39.60$43.30$41.45$43.13 07/09$34.55–$45.95$41.45--
$155.00Aug 21$39.80$43.60$41.70$42.60 06/25$34.85–$45.85$41.70--
$155.00Sep 18$40.10$43.80$41.95$37.90 06/09$35.40–$46.05$40.10--
$70.00Sep 18$0.00$2.35$1.18$0.45 07/01$0.88–$1.30$0.45--
$70.00Nov 20$0.00$2.70$1.35$0.90 06/10$1.27–$1.60$0.90--
$70.00Feb 19$0.00$3.10$1.55$1.61 07/01$0.80–$1.95$1.55--
$160.00Jul 17$44.70$47.60$46.15$48.57 07/09$39.55–$50.95$46.15--
$160.00Sep 18$44.90$48.50$46.70$21.44 05/19$40.05–$51.10$44.90--
$65.00Nov 20$0.00$2.30$1.15$0.60 06/15$0.30–$1.40$0.60--
$165.00Jul 17$49.70$52.60$51.15$53.10 07/09$44.55–$55.95$51.15--
$165.00Aug 21$50.50$53.30$51.90$44.00 06/17$45.15–$56.20$50.50--
$165.00Sep 18$49.90$52.80$51.35$46.60 06/09$44.85–$56.00$49.90--
$170.00Jul 17$54.50$58.30$56.40$54.20 06/05$49.55–$60.95$54.50--
$170.00Aug 21$55.00$58.60$56.80$52.80 06/24$49.75–$60.95$55.00--
$180.00Jul 17$64.60$68.30$66.45$56.50 06/03$59.55–$70.95$64.60--
$185.00Nov 20$69.60$73.50$71.55$49.10 05/21$64.75–$76.10$69.60--
$210.00Aug 21$94.10$98.20$96.15$75.90 05/21$89.55–$100.95$94.10--
$220.00Aug 21$104.10$108.30$106.20$85.87 05/21$99.55–$110.95$104.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 54
Put/Call Ratio 0.20
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 164
Put/Call Ratio 4.43
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 512
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All