NEW Tour v246
MLM
MARTIN MARIETTA MATL
$576.70 -0.78%
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:44)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 201
Calls: 134 (67%)
Puts: 67 (33%)
Prior (06/29) 993
Calls: 924 (93%)
Puts: 69 (7%)
Current vs Prior -79.76%
Calls: -85.50% (Calls)
Puts: -2.90% (Puts)
Prior 7-Day Total 3,131
Calls: 2,956 (94%)
Puts: 175 (6%)
Prior 7-Day Average 447
Calls: 422 (94%)
Puts: 25 (6%)
Current vs Prior 7-Day Avg -55.06%
Calls: -68.27%
Puts: +168.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $164.1K
Calls: $101.8K (62%)
Puts: $62.3K (38%)
Prior (06/29) $3.77M
Calls: $3.69M (98%)
Puts: $77.4K (2%)
Current vs Prior -95.64%
Calls: -97.24%
Puts: -19.53%
Prior 7-Day Total $12.63M
Calls: $12.41M (98%)
Puts: $220.7K (2%)
Prior 7-Day Average $1.80M
Calls: $1.77M (98%)
Puts: $31.5K (2%)
Current vs Prior 7-Day Avg -90.90%
Calls: -94.26%
Puts: +97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) 0.07
Current vs Prior +569.57%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +271.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 271
Calls: 239 (88%)
Puts: 32 (12%)
Prior (06/29) 1,869
Calls: 1,518 (81%)
Puts: 351 (19%)
Current vs Prior -85.50%
Prior 7-Day Total 3,629
Calls: 2,735 (75%)
Puts: 894 (25%)
Prior 7-Day Average 518
Calls: 390 (72%)
Puts: 149 (28%)
Current vs Prior 7-Day Avg -47.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.96% | 10.51%
Prior 6.19% | 10.70%
Current vs Prior -3.83% | -1.81%
Prior 7-Day Avg 6.83% | 10.87%
Current vs 7-Day Avg -12.79% | -3.32%
Prior 7-Day Eod 6.19% | 10.70%
Current vs 7-Day Eod -3.83% | -1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.16% | 19.21%
Calls: 28.89% | 17.96%
Puts: 33.43% | 20.47%
Current vs 7-Day Avg +3.76% | -50.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($101.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1737.2044.50$40.8517.9%40.86--
$570.00Jul 1716.0022.90$19.4535.5%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 1740.9048.40$44.6516.8%20.864
$600.00Jul 1723.0031.60$27.3031.5%20.7625
$580.00Jul 1711.0018.80$14.9052.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 27, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 171.556.80$4.18125.6%70.24--
$540.00Jul 1737.2044.50$40.8517.9%40.86--
$590.00Jul 174.0013.10$8.55106.4%40.36--
$630.00Jul 170.057.60$3.83197.1%30.1636
$570.00Jul 1716.0022.90$19.4535.5%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1723.0031.60$27.3031.5%20.7625
$620.00Jul 1740.9048.40$44.6516.8%20.864
$570.00Jul 178.8015.30$12.0553.9%10.42--
$580.00Jul 1711.0018.80$14.9052.3%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$620.00Jul 17$1.60$18.40$1.6011.50$601.60
$580.00$590.00Jul 17$3.95$6.05$3.951.53$583.95
$590.00$600.00Jul 17$4.37$5.63$4.371.29$594.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$570.00Jul 17$2.85$7.15$2.852.51$577.15
$600.00$580.00Jul 17$12.40$7.60$12.400.61$587.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.55, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$570.00Jul 17$21.40$21.40$8.602.49$561.40
$570.00$580.00Jul 17$6.95$6.95$3.052.28$576.95
$590.00$600.00Jul 17$4.37$4.37$5.630.78$594.37
$580.00$590.00Jul 17$3.95$3.95$6.050.65$583.95
$600.00$620.00Jul 17$1.60$1.60$18.400.09$601.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$600.00Jul 17$17.35$17.35$2.656.55$602.65
$600.00$580.00Jul 17$12.40$12.40$7.601.63$587.60
$580.00$570.00Jul 17$2.85$2.85$7.150.40$577.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.75% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Jul 17$12.50$14.90$27.40$552.60$607.404.75%
$570.00Jul 17$19.45$12.05$31.50$538.50$601.505.46%
$600.00Jul 17$4.18$27.30$31.48$568.52$631.485.46%
$620.00Jul 17$2.58$44.65$47.23$572.77$667.238.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.54% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$570.00Jul 17$2.58$12.05$14.63$555.37$634.63
$630.00$570.00Jul 17$3.83$12.05$15.88$554.12$645.88
$600.00$570.00Jul 17$4.18$12.05$16.23$553.77$616.23
$590.00$570.00Jul 17$8.55$12.05$20.60$549.40$610.60
$580.00$570.00Jul 17$12.50$12.05$24.55$545.45$604.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.60, avg credit $5.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/580590/600Jul 17$7.22$2.782.60$572.78$597.22
570/580600/620Jul 17$4.45$15.550.29$575.55$604.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.04, cheapest $3.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Jul 17$3.00$7.002.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$580.00$600.00$620.00Jul 17$4.95$15.053.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.98, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$620.001:2Jul 17-$0.98$19.02
$580.00$590.001:2Jul 17-$4.60$5.40
$620.00$630.001:2Jul 17-$5.08$4.92
$570.00$580.001:2Jul 17-$5.55$4.45
$540.00$570.001:2Jul 17$1.95$28.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Jul 17-$2.50$17.50
$620.00$600.001:2Jul 17-$9.95$10.05
$580.00$570.001:2Jul 17-$9.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Jul 17$9.000.470.6%1.56%2.13%1--
$590.00Jul 17$4.000.362.3%0.69%3.00%4--
$600.00Jul 17$1.550.244.0%0.27%4.31%7--
$620.00Jul 17$0.350.147.5%0.06%7.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

MLM averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 01-15 call last traded $38.20 on 05/19 (now $52.90/$61.00) — try a limit near $52.90. Also watch the $650.00 11-20 call last traded $39.65 on 06/22 (now $16.50/$24.70) — try a limit near $20.60; the $620.00 08-21 call last traded $29.38 on 06/26 (now $8.10/$16.30) — try a limit near $12.20. Most tradeable put: the $620.00 07-17 put last traded $19.45 on 06/26 (now $40.90/$48.40) — try a limit near $40.90.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$9.00$16.00$12.50$47.63 06/24$12.35–$54.50$12.50--
$580.00Aug 21$24.00$32.00$28.00$52.03 06/18$21.20–$64.65$28.00--
$580.00Nov 20$43.00$52.20$47.60$28.55 05/19$37.90–$83.65$43.00--
$580.00Jan 15$52.90$61.00$56.95$38.20 05/19$45.55–$93.95$52.9011
$570.00Jul 17$16.00$22.90$19.45$50.10 06/22$16.05–$63.65$19.45--
$570.00Oct 16$41.50$50.00$45.75$43.00 06/09$35.90–$83.15$43.00--
$590.00Jul 17$4.00$13.10$8.55$31.07 06/22$8.55–$46.10$8.55--
$590.00Aug 21$18.90$28.00$23.45$45.58 06/26$17.40–$58.10$23.45--
$590.00Oct 16$31.00$40.50$35.75$22.28 05/20$27.60–$69.75$31.00--
$590.00Nov 20$38.00$47.00$42.50$44.00 06/12$34.20–$77.25$42.50--
$560.00Jul 17$21.00$28.80$24.90$66.00 06/24$19.60–$72.75$24.90--
$560.00Aug 21$34.90$43.00$38.95$27.80 06/11$30.00–$80.00$34.90--
$600.00Jul 17$1.55$6.80$4.18$24.96 06/23$4.18–$38.05$4.18--
$600.00Aug 21$14.80$23.80$19.30$39.59 06/26$14.40–$50.75$19.30--
$600.00Nov 20$33.40$43.00$38.20$50.40 06/16$30.15–$71.15$38.20--
$600.00Jan 15$42.30$51.00$46.65$73.00 06/22$37.30–$82.55$46.65--
$550.00Jul 17$29.70$36.70$33.20$43.50 06/02$24.75–$82.20$33.20--
$550.00Aug 21$41.30$49.20$45.25$98.20 06/25$35.10–$89.05$45.25--
$550.00Oct 16$52.20$61.90$57.05$37.58 05/19$46.30–$98.30$52.20--
$610.00Jul 17$0.05$9.10$4.58$24.35 06/26$4.58–$30.80$4.58--
$610.00Aug 21$11.00$19.00$15.00$46.10 06/25$11.25–$44.20$15.00--
$610.00Oct 16$22.00$31.40$26.70$34.00 06/15$20.70–$57.55$26.70--
$610.00Jan 15$38.20$47.10$42.65$66.72 06/18$33.00–$76.95$42.65--
$540.00Aug 21$47.70$57.00$52.35$63.70 06/03$41.00–$97.35$52.35--
$540.00Jan 15$74.00$83.00$78.50$97.00 06/15$65.90–$121.05$78.50--
$620.00Jul 17$0.35$4.80$2.58$18.83 06/26$2.58–$24.30$2.58--
$620.00Aug 21$8.10$16.30$12.20$29.38 06/26$8.55–$38.75$12.2069
$620.00Oct 16$19.00$28.10$23.55$29.80 06/15$17.65–$52.80$23.55--
$620.00Jan 15$34.10$43.00$38.55$75.70 06/25$30.10–$71.45$38.55--
$530.00Jul 17$46.40$53.40$49.90$58.70 06/02$37.45–$101.60$49.90--
$530.00Aug 21$55.50$63.30$59.40$42.10 05/22$46.95–$107.00$55.50--
$630.00Jul 17$0.05$7.60$3.83$20.59 06/25$2.10–$18.45$3.8336
$630.00Aug 21$5.00$13.90$9.45$34.46 06/25$6.55–$32.90$9.4513
$630.00Oct 16$15.00$24.60$19.80$48.60 06/25$15.25–$47.10$19.80--
$630.00Jan 15$30.40$39.00$34.70$41.20 06/15$26.55–$65.75$34.70--
$520.00Jan 15$87.00$95.90$91.45$76.15 05/26$77.85–$136.25$87.00--
$640.00Jul 17$0.05$7.20$3.63$11.35 06/26$1.93–$13.65$3.63--
$640.00Oct 16$13.00$21.50$17.25$29.10 06/22$12.50–$41.80$17.25--
$650.00Jul 17$0.00$7.10$3.55$12.60 06/25$1.50–$11.10$3.55--
$650.00Aug 21$1.55$10.00$5.78$20.20 06/26$3.78–$23.35$5.788
$650.00Oct 16$10.00$18.90$14.45$19.20 06/15$11.15–$37.35$14.45--
$650.00Nov 20$16.50$24.70$20.60$39.65 06/22$15.65–$45.00$20.6015
$650.00Jan 15$24.00$33.00$28.50$61.21 06/25$21.25–$55.70$28.50--
$500.00Jul 17$74.50$82.10$78.30$126.12 06/24$60.95–$131.15$78.30--
$660.00Jul 17$0.00$7.20$3.60$5.40 06/24$1.05–$7.30$3.60--
$660.00Aug 21$0.25$9.00$4.63$14.50 06/26$3.48–$19.45$4.63--
$660.00Oct 16$8.00$16.80$12.40$16.50 06/15$8.75–$32.15$12.40--
$660.00Nov 20$13.00$22.50$17.75$34.41 06/26$13.50–$39.65$17.75--
$670.00Jul 17$0.00$7.20$3.60$2.24 06/18$1.20–$4.60$2.24--
$670.00Aug 21$0.05$8.50$4.28$11.37 06/22$2.40–$16.00$4.28--
$670.00Oct 16$6.00$14.90$10.45$14.00 06/15$8.15–$27.75$10.45--
$670.00Nov 20$11.00$20.40$15.70$23.60 05/08$11.25–$35.85$15.70--
$480.00Jul 17$94.10$101.60$97.85$65.00 05/19$78.05–$151.10$94.10--
$680.00Jul 17$0.00$6.90$3.45$2.60 06/24$1.15–$4.15$2.60--
$680.00Aug 21$0.05$6.90$3.48$8.18 06/26$2.40–$12.95$3.4887
$680.00Oct 16$4.00$13.50$8.75$6.65 06/10$6.28–$25.00$6.65--
$680.00Jan 15$18.80$25.00$21.90$40.82 06/24$14.40–$43.15$21.90--
$690.00Aug 21$0.05$8.00$4.03$7.40 06/22$2.40–$10.50$4.03--
$690.00Nov 20$7.00$16.40$11.70$28.60 06/25$8.20–$29.25$11.70--
$700.00Jul 17$0.00$1.85$0.93$1.83 06/25$0.70–$1.95$0.93--
$700.00Aug 21$0.05$7.70$3.88$6.22 06/24$2.40–$8.70$3.88--
$700.00Oct 16$1.20$10.00$5.60$20.32 06/25$4.55–$18.75$5.60--
$700.00Jan 15$11.80$21.00$16.40$15.00 06/05$11.00–$35.85$15.00--
$710.00Jul 17$0.00$6.90$3.45$0.10 05/20$0.53–$3.45$0.10--
$710.00Jan 15$10.30$19.00$14.65$25.12 06/23$9.75–$32.55$14.65--
$440.00Jul 17$133.80$141.70$137.75$122.36 05/18$116.60–$190.70$133.80--
$720.00Jul 17$0.00$6.80$3.40$0.48 06/08$0.23–$3.40$0.48--
$720.00Nov 20$3.00$12.30$7.65$22.50 06/25$5.30–$20.70$7.65--
$430.00Aug 21$146.60$154.00$150.30$134.12 05/18$129.20–$202.90$146.60--
$730.00Jul 17$0.00$6.80$3.40$0.50 06/23$0.25–$3.40$0.50--
$730.00Oct 16$0.05$8.70$4.38$7.80 06/22$2.40–$11.60$4.38--
$730.00Nov 20$2.00$11.10$6.55$7.75 05/13$4.48–$18.45$6.55--
$420.00Aug 21$156.20$165.00$160.60$144.23 05/18$138.45–$212.60$156.20--
$740.00Oct 16$0.05$8.50$4.28$6.80 06/22$2.40–$9.95$4.28--
$750.00Oct 16$0.05$8.30$4.18$5.70 06/22$2.40–$8.00$4.18--
$400.00Jan 15$185.60$193.90$189.75$233.50 06/22$168.60–$240.80$189.75--
$760.00Jan 15$3.30$12.00$7.65$4.10 05/26$4.58–$19.90$4.10--
$770.00Oct 16$0.00$7.80$3.90$3.90 06/22$2.40–$5.35$3.90--
$770.00Nov 20$0.05$8.60$4.33$2.80 06/12$2.30–$10.20$2.80--
$380.00Aug 21$195.50$204.60$200.05$160.65 05/19$178.00–$252.20$195.50--
$800.00Jan 15$2.90$8.50$5.70$9.60 06/23$3.38–$13.00$5.70--
$820.00Oct 16$0.00$7.10$3.55$1.95 06/25$1.13–$3.70$1.95--
$900.00Nov 20$0.00$7.00$3.50$0.42 05/18$0.93–$3.50$0.42--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$11.00$18.80$14.90$6.06 06/24$4.45–$35.30$11.00--
$580.00Aug 21$23.50$32.00$27.75$14.35 06/26$11.35–$42.40$23.50--
$570.00Jul 17$8.80$15.30$12.05$2.83 06/26$3.68–$28.70$8.80--
$570.00Aug 21$18.30$27.00$22.65$31.30 06/01$8.65–$36.95$22.65--
$590.00Jul 17$16.00$25.20$20.60$10.07 06/22$5.68–$42.20$16.00--
$590.00Aug 21$28.40$37.70$33.05$18.10 06/26$14.75–$49.05$28.403
$560.00Jul 17$5.40$11.30$8.35$2.03 06/26$2.83–$23.80$5.40--
$560.00Aug 21$15.00$23.50$19.25$26.80 06/01$6.65–$31.80$19.25--
$600.00Jul 17$23.00$31.60$27.30$7.00 06/25$7.25–$50.50$23.0025
$600.00Aug 21$34.30$43.00$38.65$21.65 06/26$17.75–$55.95$34.30--
$600.00Nov 20$49.00$57.80$53.40$40.00 06/16$32.55–$68.00$49.00--
$550.00Jul 17$1.05$5.80$3.43$3.99 06/15$1.60–$18.45$3.43--
$550.00Aug 21$10.70$19.70$15.20$6.82 06/26$6.50–$26.95$10.70--
$550.00Oct 16$19.80$29.00$24.40$27.50 06/02$11.55–$35.95$24.40--
$550.00Nov 20$24.80$34.00$29.40$34.37 05/13$15.35–$40.65$29.40--
$550.00Jan 15$30.40$39.90$35.15$28.00 06/15$22.85–$45.50$30.40--
$610.00Jul 17$32.00$39.80$35.90$8.80 06/25$9.70–$58.40$32.00--
$610.00Aug 21$41.00$48.90$44.95$25.95 06/26$21.25–$63.00$41.00--
$610.00Oct 16$50.00$58.60$54.30$50.95 05/08$31.50–$70.90$50.95--
$610.00Nov 20$55.00$63.60$59.30$48.62 05/04$36.40–$74.35$55.00--
$540.00Jul 17$0.00$4.80$2.40$12.85 06/11$1.65–$15.15$2.40--
$540.00Aug 21$7.70$15.20$11.45$9.35 06/15$5.55–$22.45$9.35--
$540.00Jan 15$26.80$36.00$31.40$29.71 05/29$19.90–$41.05$29.71--
$620.00Jul 17$40.90$48.40$44.65$19.45 06/26$13.25–$67.00$40.904
$620.00Aug 21$48.00$56.30$52.15$36.00 06/22$25.30–$71.20$48.00--
$530.00Aug 21$5.00$12.80$8.90$7.55 06/15$5.55–$18.85$7.55--
$530.00Jan 15$23.10$32.50$27.80$36.00 05/26$17.70–$36.75$27.80--
$630.00Jul 17$49.00$57.50$53.25$43.15 05/08$17.20–$77.05$49.00--
$630.00Jan 15$72.30$81.90$77.10$88.00 05/26$53.60–$92.20$77.10--
$520.00Jul 17$0.05$5.00$2.53$3.00 06/15$1.25–$8.65$2.53--
$520.00Jan 15$20.00$29.00$24.50$21.20 06/15$15.40–$33.50$21.20--
$640.00Jul 17$58.70$67.70$63.20$31.95 06/26$23.65–$86.45$58.70--
$510.00Aug 21$1.40$8.60$5.00$21.05 05/21$3.33–$12.65$5.00--
$510.00Nov 20$12.30$22.00$17.15$17.91 05/08$8.35–$25.20$17.15--
$500.00Jul 17$0.00$1.20$0.60$0.35 06/23$0.48–$5.23$0.35--
$500.00Aug 21$0.05$8.80$4.43$8.99 06/01$1.95–$10.25$4.43--
$500.00Nov 20$10.00$19.00$14.50$27.50 05/19$6.45–$22.20$14.50--
$490.00Jul 17$0.00$5.10$2.55$3.54 06/02$0.30–$4.93$2.55--
$490.00Oct 16$4.50$13.20$8.85$18.00 05/26$3.15–$15.55$8.85--
$480.00Jul 17$0.00$6.90$3.45$2.40 06/03$1.05–$4.40$2.40--
$480.00Aug 21$0.05$8.50$4.28$9.00 05/18$2.05–$6.35$4.28--
$480.00Oct 16$2.15$11.80$6.98$17.45 05/19$2.38–$13.50$6.98--
$470.00Aug 21$0.05$8.20$4.13$2.75 06/23$1.95–$5.28$2.75--
$470.00Oct 16$1.30$10.70$6.00$15.50 05/19$1.92–$11.15$6.00--
$690.00Jul 17$109.50$117.70$113.60$138.96 06/10$61.75–$137.30$113.60--
$460.00Jul 17$0.00$5.50$2.75$1.50 06/02$0.70–$2.78$1.50--
$460.00Oct 16$4.00$6.00$5.00$3.74 06/22$1.95–$9.50$4.00--
$460.00Jan 15$6.00$15.00$10.50$9.50 06/18$6.90–$16.60$9.50--
$700.00Jul 17$118.60$127.70$123.15$144.83 06/10$71.35–$147.30$123.15--
$700.00Jan 15$124.30$134.00$129.15$166.00 05/19$93.85–$149.25$129.15--
$450.00Jul 17$0.00$6.80$3.40$2.81 05/22$0.85–$3.68$2.81--
$450.00Aug 21$0.00$7.80$3.90$2.09 06/23$1.75–$4.23$2.09--
$450.00Oct 16$0.25$8.80$4.53$3.63 06/18$1.42–$8.20$3.63--
$710.00Jul 17$129.20$137.70$133.45$154.87 06/10$80.95–$157.40$133.45--
$440.00Aug 21$0.00$7.40$3.70$0.66 06/22$0.95–$4.08$0.66--
$440.00Oct 16$0.05$8.70$4.38$1.53 06/23$1.43–$6.55$1.53--
$440.00Nov 20$1.40$10.00$5.70$5.80 04/30$2.20–$9.50$5.70--
$430.00Oct 16$0.05$5.00$2.53$4.37 06/05$1.05–$6.03$2.53--
$430.00Nov 20$0.40$10.00$5.20$5.00 04/30$1.63–$8.25$5.00--
$430.00Jan 15$2.90$10.40$6.65$6.58 06/15$4.72–$11.80$6.58--
$420.00Aug 21$0.00$9.50$4.75$0.96 06/04$0.88–$4.90$0.96--
$420.00Oct 16$0.05$8.60$4.33$2.18 06/16$1.10–$5.08$2.18--
$410.00Nov 20$0.05$9.00$4.53$5.50 05/13$1.15–$6.10$4.53--
$390.00Oct 16$0.00$7.50$3.75$3.40 05/19$0.68–$4.80$3.40--
$380.00Jan 15$0.05$8.60$4.33$6.10 05/26$1.92–$5.50$4.33--
$350.00Jan 15$0.00$7.90$3.95$4.00 05/26$2.40–$4.28$3.95--
$330.00Jan 15$0.00$7.80$3.90$2.60 05/18$1.40–$4.08$2.60--
$280.00Jan 15$0.00$5.00$2.50$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 67
Put/Call Ratio 0.50
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 924
Total Puts 69
Put/Call Ratio 0.07
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 2,956
Total Puts 175
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All