NEW Tour v251
MLM
MARTIN MARIETTA MATL
$579.24 +0.44%
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:44pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:44 ▶

Option Volume

Detail
ℹ
Current (07/01) 105
Calls: 29 (28%)
Puts: 76 (72%)
Prior (06/30) 201
Calls: 134 (67%)
Puts: 67 (33%)
Current vs Prior -47.76%
Calls: -78.36% (Calls)
Puts: +13.43% (Puts)
Prior 7-Day Total 2,042
Calls: 1,808 (89%)
Puts: 234 (11%)
Prior 7-Day Average 291
Calls: 258 (89%)
Puts: 33 (11%)
Current vs Prior 7-Day Avg -64.01%
Calls: -88.77%
Puts: +127.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $141.7K
Calls: $54.4K (38%)
Puts: $87.3K (62%)
Prior (06/30) $164.1K
Calls: $101.8K (62%)
Puts: $62.3K (38%)
Current vs Prior -13.67%
Calls: -46.58%
Puts: +40.16%
Prior 7-Day Total $8.50M
Calls: $8.22M (97%)
Puts: $278.3K (3%)
Prior 7-Day Average $1.21M
Calls: $1.17M (97%)
Puts: $39.8K (3%)
Current vs Prior 7-Day Avg -88.34%
Calls: -95.37%
Puts: +119.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.62
Prior (06/30) 0.50
Current vs Prior +424.14%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +1178.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 376
Calls: 128 (34%)
Puts: 248 (66%)
Prior (06/30) 271
Calls: 239 (88%)
Puts: 32 (12%)
Current vs Prior +38.75%
Prior 7-Day Total 3,750
Calls: 2,835 (76%)
Puts: 915 (24%)
Prior 7-Day Average 535
Calls: 405 (73%)
Puts: 152 (27%)
Current vs Prior 7-Day Avg -29.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.97% | 10.57%
Prior 5.96% | 10.51%
Current vs Prior +0.29% | +0.55%
Prior 7-Day Avg 6.66% | 10.80%
Current vs 7-Day Avg -10.35% | -2.18%
Prior 7-Day Eod 5.96% | 10.51%
Current vs 7-Day Eod +0.29% | +0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.94% | 17.04%
Calls: 29.71% | 16.69%
Puts: 32.17% | 17.39%
Current vs 7-Day Avg +4.50% | -43.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($87.3K). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio rising 424% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1740.9049.00$44.9518.0%10.83--
$580.00Jul 1710.6019.80$15.2060.5%60.5210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 1728.2036.80$32.5026.5%100.7842

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 77, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 1710.6019.80$15.2060.5%60.5210
$590.00Jul 175.6014.40$10.0088.0%50.41--
$540.00Jul 1740.9049.00$44.9518.0%10.83--
$600.00Jul 172.0010.70$6.35137.0%10.30--
$620.00Jul 170.004.80$2.40200.0%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 170.609.20$4.90175.5%200.2163
$610.00Jul 1728.2036.80$32.5026.5%100.7842
$500.00Jul 170.053.40$1.73193.6%70.06--
$560.00Jul 172.4011.00$6.70128.4%60.2834
$580.00Jul 179.4017.80$13.6061.8%60.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 34.71, avg 8.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$620.00Jul 17$3.95$16.05$3.954.06$603.95
$590.00$600.00Jul 17$3.65$6.35$3.651.74$593.65
$580.00$590.00Jul 17$5.20$4.80$5.200.92$585.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Jul 17$0.28$9.72$0.2834.71$499.72
$520.00$500.00Jul 17$0.80$19.20$0.8024.00$519.20
$550.00$520.00Jul 17$2.37$27.63$2.3711.66$547.63
$560.00$550.00Jul 17$1.80$8.20$1.804.56$558.20
$570.00$560.00Jul 17$3.05$6.95$3.052.28$566.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.90, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$580.00Jul 17$29.75$29.75$10.252.90$569.75
$580.00$590.00Jul 17$5.20$5.20$4.801.08$585.20
$590.00$600.00Jul 17$3.65$3.65$6.350.57$593.65
$600.00$620.00Jul 17$3.95$3.95$16.050.25$603.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$580.00Jul 17$18.90$18.90$11.101.70$591.10
$580.00$570.00Jul 17$3.85$3.85$6.150.63$576.15
$570.00$560.00Jul 17$3.05$3.05$6.950.44$566.95
$560.00$550.00Jul 17$1.80$1.80$8.200.22$558.20
$550.00$520.00Jul 17$2.37$2.37$27.630.09$547.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.97% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Jul 17$15.20$13.60$28.80$551.20$608.804.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.85% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$520.00Jul 17$2.40$2.53$4.93$515.07$624.93
$630.00$520.00Jul 17$3.78$2.53$6.31$513.69$636.31
$620.00$550.00Jul 17$2.40$4.90$7.30$542.70$627.30
$630.00$550.00Jul 17$3.78$4.90$8.68$541.32$638.68
$600.00$520.00Jul 17$6.35$2.53$8.88$511.12$608.88
$620.00$560.00Jul 17$2.40$6.70$9.10$550.90$629.10
$630.00$560.00Jul 17$3.78$6.70$10.48$549.52$640.48
$600.00$550.00Jul 17$6.35$4.90$11.25$538.75$611.25
$620.00$570.00Jul 17$2.40$9.75$12.15$557.85$632.15
$590.00$520.00Jul 17$10.00$2.53$12.53$507.47$602.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.71, avg credit $8.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/570580/590Jul 17$8.25$1.754.71$561.75$588.25
500/520540/580Jul 17$30.55$9.453.23$489.45$570.55
490/500540/580Jul 17$30.03$9.973.01$469.97$570.03
570/580590/600Jul 17$7.50$2.503.00$572.50$597.50
550/560580/590Jul 17$7.00$3.002.33$553.00$587.00
560/570590/600Jul 17$6.70$3.302.03$563.30$596.70
490/500580/590Jul 17$5.48$4.521.21$494.52$585.48
550/560590/600Jul 17$5.45$4.551.20$554.55$595.45
490/500590/600Jul 17$3.93$6.070.65$496.07$593.93
570/580600/620Jul 17$7.80$12.200.64$572.20$607.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Jul 17$1.55$8.455.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Jul 17$0.80$9.2011.50
$550.00$560.00$570.00Jul 17$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$600.001:2Jul 17-$2.70$7.30
$580.00$590.001:2Jul 17-$4.80$5.20
$620.00$630.001:2Jul 17-$5.16$4.84
$540.00$580.001:2Jul 17$14.55$25.45
$600.00$620.001:2Jul 17$1.55$18.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$520.001:2Jul 17-$0.16$29.84
$520.00$500.001:2Jul 17-$0.93$19.07
$500.00$490.001:2Jul 17-$1.17$8.83
$560.00$550.001:2Jul 17-$3.10$6.90
$570.00$560.001:2Jul 17-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Jul 17$10.600.520.1%1.83%1.96%610
$590.00Jul 17$5.600.411.9%0.97%2.82%5--
$600.00Jul 17$2.000.303.6%0.35%3.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 136 vol/day, 151 traded recently)

MLM averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 07-17 call last traded $47.63 on 06/24 (now $10.60/$19.80) — try a limit near $15.20. Also watch the $630.00 08-21 call last traded $34.46 on 06/25 (now $6.00/$14.90) — try a limit near $10.45; the $680.00 08-21 call last traded $8.18 on 06/26 (now $0.50/$8.10) — try a limit near $4.30. Most tradeable put: the $610.00 07-17 put last traded $8.80 on 06/25 (now $28.20/$36.80) — try a limit near $28.20.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$10.60$19.80$15.20$47.63 06/24$12.35–$54.50$15.2010
$580.00Aug 21$25.40$34.00$29.70$52.03 06/18$21.20–$64.65$29.70--
$580.00Nov 20$44.40$53.50$48.95$28.55 05/19$37.90–$83.65$44.40--
$580.00Jan 15$54.00$62.90$58.45$38.20 05/19$45.55–$93.95$54.00--
$570.00Jul 17$17.00$25.00$21.00$50.10 06/22$16.05–$63.65$21.00--
$570.00Oct 16$44.20$52.00$48.10$43.00 06/09$35.90–$83.15$44.20--
$590.00Jul 17$5.60$14.40$10.00$31.07 06/22$8.55–$46.10$10.00--
$590.00Aug 21$20.40$29.00$24.70$45.58 06/26$17.40–$58.10$24.70--
$590.00Oct 16$34.50$42.00$38.25$22.28 05/20$27.60–$69.75$34.50--
$590.00Nov 20$40.00$48.80$44.40$44.00 06/12$34.20–$77.25$44.00--
$560.00Jul 17$24.20$32.00$28.10$66.00 06/24$19.60–$72.75$28.10--
$560.00Aug 21$37.40$45.00$41.20$27.80 06/11$30.00–$80.00$37.40--
$600.00Jul 17$2.00$10.70$6.35$24.96 06/23$4.18–$38.05$6.35--
$600.00Aug 21$15.90$25.00$20.45$39.59 06/26$14.40–$50.75$20.45--
$600.00Nov 20$35.00$44.30$39.65$50.40 06/16$30.15–$71.15$39.65--
$600.00Jan 15$44.00$53.00$48.50$73.00 06/22$37.30–$82.55$48.50--
$550.00Jul 17$33.20$40.00$36.60$43.50 06/02$24.75–$82.20$36.60--
$550.00Aug 21$44.00$52.00$48.00$98.20 06/25$35.10–$89.05$48.00--
$550.00Oct 16$55.80$64.00$59.90$37.58 05/19$46.30–$98.30$55.80--
$610.00Jul 17$0.05$9.60$4.83$24.35 06/26$4.58–$30.80$4.83--
$610.00Aug 21$11.80$21.00$16.40$46.10 06/25$11.25–$44.20$16.40--
$610.00Oct 16$25.60$33.00$29.30$34.00 06/15$20.70–$57.55$29.30--
$610.00Jan 15$39.10$48.90$44.00$66.72 06/18$33.00–$76.95$44.00--
$540.00Aug 21$50.90$59.00$54.95$63.70 06/03$41.00–$97.35$54.95--
$540.00Jan 15$76.40$85.00$80.70$97.00 06/15$65.90–$121.05$80.70--
$620.00Jul 17$0.00$4.80$2.40$18.83 06/26$2.40–$24.30$2.40--
$620.00Aug 21$8.30$17.60$12.95$29.38 06/26$8.55–$38.75$12.95--
$620.00Oct 16$21.80$30.00$25.90$29.80 06/15$17.65–$52.80$25.90--
$620.00Jan 15$35.30$44.90$40.10$75.70 06/25$30.10–$71.45$40.10--
$530.00Jul 17$49.50$57.00$53.25$58.70 06/02$37.45–$101.60$53.25--
$530.00Aug 21$58.20$67.00$62.60$42.10 05/22$46.95–$107.00$58.20--
$630.00Jul 17$0.05$7.50$3.78$20.59 06/25$2.10–$18.45$3.78--
$630.00Aug 21$6.00$14.90$10.45$34.46 06/25$6.55–$32.90$10.4513
$630.00Oct 16$18.20$26.00$22.10$48.60 06/25$15.25–$47.10$22.10--
$630.00Jan 15$31.30$41.00$36.15$41.20 06/15$26.55–$65.75$36.15--
$520.00Jan 15$90.00$98.00$94.00$76.15 05/26$77.85–$136.25$90.00--
$640.00Jul 17$0.00$9.30$4.65$11.35 06/26$1.93–$13.65$4.65--
$640.00Oct 16$14.90$23.00$18.95$29.10 06/22$12.50–$41.80$18.95--
$650.00Jul 17$0.00$7.40$3.70$12.60 06/25$1.50–$11.10$3.70--
$650.00Aug 21$1.50$10.00$5.75$20.20 06/26$3.78–$23.35$5.75--
$650.00Oct 16$12.00$21.00$16.50$19.20 06/15$11.15–$37.35$16.50--
$650.00Nov 20$17.00$26.40$21.70$39.65 06/22$15.65–$45.00$21.70--
$650.00Jan 15$25.00$34.00$29.50$61.21 06/25$21.25–$55.70$29.50--
$500.00Jul 17$78.50$86.00$82.25$126.12 06/24$60.95–$131.15$82.25--
$660.00Jul 17$0.00$7.30$3.65$5.40 06/24$1.05–$7.30$3.65--
$660.00Aug 21$0.05$10.00$5.03$14.50 06/26$3.48–$19.45$5.03--
$660.00Oct 16$9.40$18.00$13.70$16.50 06/15$8.75–$32.15$13.70--
$660.00Nov 20$14.10$23.60$18.85$34.41 06/26$13.50–$39.65$18.85--
$670.00Jul 17$0.00$7.20$3.60$2.24 06/18$1.20–$4.60$2.24--
$670.00Aug 21$0.05$8.60$4.33$11.37 06/22$2.40–$16.00$4.33--
$670.00Oct 16$7.20$16.00$11.60$14.00 06/15$8.15–$27.75$11.60--
$670.00Nov 20$12.00$21.40$16.70$23.60 05/08$11.25–$35.85$16.70--
$480.00Jul 17$98.10$105.70$101.90$65.00 05/19$78.05–$151.10$98.10--
$680.00Jul 17$0.00$7.40$3.70$2.60 06/24$1.15–$4.15$2.60--
$680.00Aug 21$0.50$8.10$4.30$8.18 06/26$2.40–$12.95$4.30105
$680.00Oct 16$5.00$14.80$9.90$6.65 06/10$6.28–$25.00$6.65--
$680.00Jan 15$16.60$26.00$21.30$40.82 06/24$14.40–$43.15$21.30--
$690.00Aug 21$0.00$7.80$3.90$7.40 06/22$2.40–$10.50$3.90--
$690.00Nov 20$8.00$17.20$12.60$28.60 06/25$8.20–$29.25$12.60--
$700.00Jul 17$0.00$2.15$1.08$1.83 06/25$0.70–$1.60$1.08--
$700.00Aug 21$0.00$7.60$3.80$6.22 06/24$2.40–$8.70$3.80--
$700.00Oct 16$2.00$11.60$6.80$20.32 06/25$4.55–$18.75$6.80--
$700.00Jan 15$12.10$21.00$16.55$15.00 06/05$11.00–$35.85$15.00--
$710.00Jul 17$0.00$8.70$4.35$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$10.20$19.00$14.60$25.12 06/23$9.75–$32.55$14.60--
$440.00Jul 17$137.00$145.00$141.00$122.36 05/18$116.60–$190.70$137.00--
$720.00Jul 17$0.00$7.10$3.55$0.48 06/08$0.23–$3.55$0.48--
$720.00Nov 20$3.00$12.80$7.90$22.50 06/25$5.30–$20.70$7.90--
$430.00Aug 21$149.00$158.00$153.50$134.12 05/18$129.20–$202.90$149.00--
$730.00Jul 17$0.00$7.10$3.55$0.50 06/23$0.25–$3.55$0.50--
$730.00Oct 16$0.05$8.80$4.43$7.80 06/22$2.40–$11.60$4.43--
$730.00Nov 20$2.00$11.60$6.80$7.75 05/13$4.48–$18.45$6.80--
$420.00Aug 21$158.70$167.80$163.25$144.23 05/18$138.45–$212.60$158.70--
$740.00Oct 16$0.05$8.60$4.33$6.80 06/22$2.40–$9.95$4.33--
$750.00Oct 16$0.05$8.10$4.08$5.70 06/22$2.40–$8.00$4.08--
$400.00Jan 15$188.00$196.70$192.35$233.50 06/22$168.60–$240.80$192.35--
$760.00Jan 15$3.20$12.80$8.00$4.10 05/26$4.58–$19.90$4.10--
$770.00Oct 16$0.00$7.80$3.90$3.90 06/22$2.40–$5.35$3.90--
$770.00Nov 20$0.05$8.80$4.43$2.80 06/12$2.30–$10.20$2.80--
$380.00Aug 21$198.20$206.80$202.50$160.65 05/19$178.00–$252.20$198.20--
$800.00Jan 15$3.20$8.70$5.95$9.60 06/23$3.38–$13.00$5.95--
$820.00Oct 16$0.00$6.90$3.45$1.95 06/25$1.13–$3.70$1.95--
$900.00Nov 20$0.00$7.10$3.55$0.42 05/18$0.93–$3.55$0.42--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$9.40$17.80$13.60$6.06 06/24$4.45–$35.30$9.40--
$580.00Aug 21$22.10$30.20$26.15$14.35 06/26$11.35–$42.40$22.10--
$570.00Jul 17$5.50$14.00$9.75$2.83 06/26$3.68–$28.70$5.5099
$570.00Aug 21$17.60$26.00$21.80$31.30 06/01$8.65–$36.95$21.80--
$590.00Jul 17$14.20$23.10$18.65$10.07 06/22$5.68–$42.20$14.20--
$590.00Aug 21$26.60$35.00$30.80$18.10 06/26$14.75–$49.05$26.60--
$560.00Jul 17$2.40$11.00$6.70$2.03 06/26$2.83–$23.80$2.4034
$560.00Aug 21$13.60$22.20$17.90$26.80 06/01$6.65–$31.80$17.90--
$600.00Jul 17$21.00$29.00$25.00$7.00 06/25$7.25–$50.50$21.00--
$600.00Aug 21$32.10$41.20$36.65$21.65 06/26$17.75–$55.95$32.10--
$600.00Nov 20$47.00$56.30$51.65$40.00 06/16$32.55–$68.00$47.00--
$550.00Jul 17$0.60$9.20$4.90$3.99 06/15$1.60–$18.45$3.9963
$550.00Aug 21$10.00$19.00$14.50$6.82 06/26$6.50–$26.95$10.00--
$550.00Oct 16$23.40$28.00$25.70$27.50 06/02$11.55–$35.95$25.70--
$550.00Nov 20$23.00$32.50$27.75$34.37 05/13$15.35–$40.65$27.75--
$550.00Jan 15$29.00$38.30$33.65$28.00 06/15$22.85–$45.50$29.00--
$610.00Jul 17$28.20$36.80$32.50$8.80 06/25$9.70–$58.40$28.2042
$610.00Aug 21$38.10$47.00$42.55$25.95 06/26$21.25–$63.00$38.10--
$610.00Oct 16$48.90$57.20$53.05$50.95 05/08$31.50–$70.90$50.95--
$610.00Nov 20$53.00$62.20$57.60$48.62 05/04$36.40–$74.35$53.00--
$540.00Jul 17$0.05$9.00$4.53$12.85 06/11$1.65–$15.15$4.53--
$540.00Aug 21$7.10$15.80$11.45$9.35 06/15$5.55–$22.45$9.35--
$540.00Jan 15$25.00$34.50$29.75$29.71 05/29$19.90–$41.05$29.71--
$620.00Jul 17$37.30$45.40$41.35$19.45 06/26$13.25–$67.00$37.30--
$620.00Aug 21$45.00$54.20$49.60$36.00 06/22$25.30–$71.20$45.00--
$530.00Aug 21$7.30$10.00$8.65$7.55 06/15$5.55–$18.85$7.555
$530.00Jan 15$22.60$30.60$26.60$36.00 05/26$17.70–$36.75$26.60--
$630.00Jul 17$46.40$54.00$50.20$43.15 05/08$17.20–$77.05$46.40--
$630.00Jan 15$70.50$79.20$74.85$88.00 05/26$53.60–$92.20$74.85--
$520.00Jul 17$0.05$5.00$2.53$3.00 06/15$1.25–$8.65$2.53--
$520.00Jan 15$19.00$27.40$23.20$21.20 06/15$15.40–$33.50$21.20--
$640.00Jul 17$57.10$63.70$60.40$31.95 06/26$23.65–$86.45$57.10--
$510.00Aug 21$1.80$10.00$5.90$21.05 05/21$3.33–$12.65$5.90--
$510.00Nov 20$11.00$20.10$15.55$17.91 05/08$8.35–$25.20$15.55--
$500.00Jul 17$0.05$3.40$1.73$0.35 06/23$0.48–$5.23$0.35--
$500.00Aug 21$0.05$8.80$4.43$8.99 06/01$1.95–$10.25$4.43--
$500.00Nov 20$9.00$17.60$13.30$27.50 05/19$6.45–$22.20$13.30--
$500.00Jan 15$13.60$21.80$17.70--$17.70–$17.70—$13.603
$490.00Jul 17$0.00$2.90$1.45$3.54 06/02$0.30–$4.43$1.45--
$490.00Oct 16$4.00$13.00$8.50$18.00 05/26$3.15–$15.55$8.50--
$480.00Jul 17$0.00$7.20$3.60$2.40 06/03$1.05–$4.40$2.40--
$480.00Aug 21$0.05$8.70$4.38$9.00 05/18$2.05–$6.35$4.38--
$480.00Oct 16$2.55$12.00$7.28$17.45 05/19$2.38–$13.50$7.28--
$470.00Aug 21$0.05$8.00$4.03$2.75 06/23$1.95–$5.28$2.75--
$470.00Oct 16$1.80$11.00$6.40$15.50 05/19$1.92–$11.15$6.40--
$690.00Jul 17$106.00$114.00$110.00$138.96 06/10$61.75–$137.30$110.00--
$460.00Jul 17$0.00$5.50$2.75$1.50 06/02$0.70–$2.78$1.50--
$460.00Oct 16$0.25$8.00$4.13$3.74 06/22$1.95–$9.50$3.74--
$460.00Jan 15$5.20$13.90$9.55$9.50 06/18$6.90–$16.60$9.50--
$700.00Jul 17$116.00$124.00$120.00$144.83 06/10$71.35–$147.30$120.00--
$700.00Jan 15$122.00$131.10$126.55$166.00 05/19$93.85–$149.25$126.55--
$450.00Jul 17$0.00$7.10$3.55$2.81 05/22$0.85–$3.68$2.81--
$450.00Aug 21$0.00$7.90$3.95$2.09 06/23$1.75–$4.23$2.09--
$450.00Oct 16$0.45$9.70$5.07$3.63 06/18$1.42–$8.20$3.63--
$710.00Jul 17$126.00$133.70$129.85$154.87 06/10$80.95–$157.40$129.85--
$440.00Aug 21$0.00$7.80$3.90$0.66 06/22$0.95–$4.08$0.66--
$440.00Oct 16$0.05$9.00$4.53$1.53 06/23$1.43–$6.55$1.53--
$440.00Nov 20$0.40$10.00$5.20$5.80 04/30$2.20–$9.50$5.20--
$430.00Oct 16$0.05$8.70$4.38$4.37 06/05$1.05–$6.03$4.37--
$430.00Nov 20$0.05$9.30$4.68$5.00 04/30$1.63–$8.25$4.68--
$430.00Jan 15$2.00$10.40$6.20$6.58 06/15$4.72–$11.80$6.20--
$420.00Aug 21$0.00$7.60$3.80$0.96 06/04$0.88–$4.90$0.96--
$420.00Oct 16$0.05$8.60$4.33$2.18 06/16$1.10–$5.08$2.18--
$410.00Nov 20$0.05$8.50$4.28$5.50 05/13$1.15–$6.10$4.28--
$400.00Jan 15$2.50$5.90$4.20--$4.20–$4.20—$2.502
$390.00Oct 16$0.00$9.60$4.80$3.40 05/19$0.68–$4.80$3.40--
$380.00Jan 15$0.05$8.50$4.28$6.10 05/26$1.92–$5.50$4.28--
$350.00Jan 15$0.00$8.20$4.10$4.00 05/26$2.40–$4.28$4.00--
$330.00Jan 15$0.00$7.90$3.95$2.60 05/18$1.40–$4.08$2.60--
$280.00Jan 15$0.00$2.35$1.18$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 76
Put/Call Ratio 2.62
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 67
Put/Call Ratio 0.50
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,808
Total Puts 234
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All