NEW Tour v264
MLM
MARTIN MARIETTA MATL
$599.42 +3.48%
(7/1 18:44) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 187
Calls: 99 (53%)
Puts: 88 (47%)
Prior (07/01) 105
Calls: 29 (28%)
Puts: 76 (72%)
Current vs Prior +78.10%
Calls: +241.38% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 1,718
Calls: 1,468 (85%)
Puts: 250 (15%)
Prior 7-Day Average 245
Calls: 209 (85%)
Puts: 35 (15%)
Current vs Prior 7-Day Avg -23.81%
Calls: -52.79%
Puts: +146.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $231.4K
Calls: $155.2K (67%)
Puts: $76.2K (33%)
Prior (07/01) $141.7K
Calls: $54.4K (38%)
Puts: $87.3K (62%)
Current vs Prior +63.35%
Calls: +185.32%
Puts: -12.68%
Prior 7-Day Total $5.72M
Calls: $5.45M (95%)
Puts: $273.8K (5%)
Prior 7-Day Average $817.4K
Calls: $778.3K (95%)
Puts: $39.1K (5%)
Current vs Prior 7-Day Avg -71.69%
Calls: -80.06%
Puts: +94.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.89
Prior (07/01) 2.62
Current vs Prior -66.08%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +59.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 329
Calls: 126 (38%)
Puts: 203 (62%)
Prior (07/01) 376
Calls: 128 (34%)
Puts: 248 (66%)
Current vs Prior -12.50%
Prior 7-Day Total 3,612
Calls: 2,751 (76%)
Puts: 861 (24%)
Prior 7-Day Average 516
Calls: 393 (73%)
Puts: 143 (27%)
Current vs Prior 7-Day Avg -36.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.60% | 10.59%
Prior 5.97% | 10.57%
Current vs Prior -6.30% | +0.27%
Prior 7-Day Avg 6.45% | 10.73%
Current vs 7-Day Avg -13.25% | -1.29%
Prior 7-Day Eod 5.97% | 10.57%
Current vs 7-Day Eod -6.30% | +0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.65% | 15.53%
Calls: 31.10% | 16.04%
Puts: 32.21% | 15.02%
Current vs 7-Day Avg +2.15% | -38.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($155.2K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 78% vs prior. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 1723.6029.50$26.5522.2%20.7113
$590.00Jul 1716.1022.70$19.4034.0%80.6117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1711.0017.30$14.1544.5%10.5023

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 177, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1710.4016.80$13.6047.1%770.5095
$590.00Jul 1716.1022.70$19.4034.0%80.6117
$610.00Jul 175.0012.10$8.5583.0%30.38--
$580.00Jul 1723.6029.50$26.5522.2%20.7113
$650.00Jul 170.002.35$1.18199.2%20.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 176.9013.80$10.3566.7%570.3991
$550.00Jul 170.207.80$4.00190.0%200.1581
$580.00Jul 173.2011.00$7.10109.9%50.29--
$560.00Jul 170.308.30$4.30186.0%20.17--
$600.00Jul 1711.0017.30$14.1544.5%10.5023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 6.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$650.00Jul 17$7.37$32.63$7.374.43$617.37
$600.00$610.00Jul 17$5.05$4.95$5.050.98$605.05
$590.00$600.00Jul 17$5.80$4.20$5.800.72$595.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$550.00Jul 17$0.30$9.70$0.3032.33$559.70
$580.00$560.00Jul 17$2.80$17.20$2.806.14$577.20
$590.00$580.00Jul 17$3.25$6.75$3.252.08$586.75
$600.00$590.00Jul 17$3.80$6.20$3.801.63$596.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.51, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$590.00Jul 17$7.15$7.15$2.852.51$587.15
$590.00$600.00Jul 17$5.80$5.80$4.201.38$595.80
$600.00$610.00Jul 17$5.05$5.05$4.951.02$605.05
$610.00$650.00Jul 17$7.37$7.37$32.630.23$617.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$590.00Jul 17$3.80$3.80$6.200.61$596.20
$590.00$580.00Jul 17$3.25$3.25$6.750.48$586.75
$580.00$560.00Jul 17$2.80$2.80$17.200.16$577.20
$560.00$550.00Jul 17$0.30$0.30$9.700.03$559.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.63% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Jul 17$13.60$14.15$27.75$572.25$627.754.63%
$590.00Jul 17$19.40$10.35$29.75$560.25$619.754.96%
$580.00Jul 17$26.55$7.10$33.65$546.35$613.655.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.86% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$550.00Jul 17$1.18$4.00$5.18$544.82$655.18
$650.00$560.00Jul 17$1.18$4.30$5.48$554.52$655.48
$650.00$580.00Jul 17$1.18$7.10$8.28$571.72$658.28
$650.00$590.00Jul 17$1.18$10.35$11.53$578.47$661.53
$610.00$550.00Jul 17$8.55$4.00$12.55$537.45$622.55
$610.00$560.00Jul 17$8.55$4.30$12.85$547.15$622.85
$610.00$580.00Jul 17$8.55$7.10$15.65$564.35$625.65
$600.00$550.00Jul 17$13.60$4.00$17.60$532.40$617.60
$600.00$560.00Jul 17$13.60$4.30$17.90$542.10$617.90
$610.00$590.00Jul 17$8.55$10.35$18.90$571.10$628.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.88, avg credit $8.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/590600/610Jul 17$8.30$1.704.88$581.70$608.30
550/560580/590Jul 17$7.45$2.552.92$552.55$587.45
550/560590/600Jul 17$6.10$3.901.56$553.90$596.10
550/560600/610Jul 17$5.35$4.651.15$554.65$605.35
560/580590/600Jul 17$8.60$11.400.75$571.40$598.60
560/580600/610Jul 17$7.85$12.150.65$572.15$607.85
590/600610/650Jul 17$11.17$28.830.39$588.83$621.17
580/590610/650Jul 17$10.62$29.380.36$579.38$620.62
560/580610/650Jul 17$10.17$29.830.34$569.83$620.17
550/560610/650Jul 17$7.67$32.330.24$552.33$617.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 17.18, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Jul 17$0.75$9.2512.33
$580.00$590.00$600.00Jul 17$1.35$8.656.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Jul 17$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.50, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$600.00$610.001:2Jul 17-$3.50$6.50
$590.00$600.001:2Jul 17-$7.80$2.20
$610.00$650.001:2Jul 17$6.19$33.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Jul 17-$1.50$18.50
$560.00$550.001:2Jul 17-$3.70$6.30
$590.00$580.001:2Jul 17-$3.85$6.15
$600.00$590.001:2Jul 17-$6.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Jul 17$10.400.500.1%1.74%1.83%7795
$610.00Jul 17$5.000.381.8%0.83%2.60%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 136 vol/day, 151 traded recently)

MLM averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 01-15 call last traded $73.00 on 06/22 (now $55.00/$61.00) — try a limit near $58.00. Also watch the $580.00 07-17 call last traded $47.63 on 06/24 (now $23.60/$29.50) — try a limit near $26.55; the $590.00 07-17 call last traded $31.07 on 06/22 (now $16.10/$22.70) — try a limit near $19.40. Most tradeable put: the $600.00 07-17 put last traded $7.00 on 06/25 (now $11.00/$17.30) — try a limit near $11.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$600.00Jul 17$10.40$16.80$13.60$24.96 06/23$4.18–$38.05$13.6095
$600.00Aug 21$26.40$34.00$30.20$39.59 06/26$14.40–$50.75$30.20--
$600.00Nov 20$45.50$54.10$49.80$50.40 06/16$30.15–$71.15$49.80--
$600.00Jan 15$55.00$61.00$58.00$73.00 06/22$37.30–$82.55$58.001
$590.00Jul 17$16.10$22.70$19.40$31.07 06/22$8.55–$46.10$19.4017
$590.00Aug 21$32.10$39.00$35.55$45.58 06/26$17.40–$58.10$35.55--
$590.00Oct 16$44.00$52.90$48.45$22.28 05/20$27.60–$69.75$44.00--
$590.00Nov 20$51.00$59.60$55.30$44.00 06/12$34.20–$77.25$51.00--
$610.00Jul 17$5.00$12.10$8.55$24.35 06/26$4.58–$30.80$8.55--
$610.00Aug 21$21.10$27.00$24.05$46.10 06/25$11.25–$44.20$24.05--
$610.00Oct 16$33.20$42.00$37.60$34.00 06/15$20.70–$57.55$34.00--
$610.00Jan 15$50.00$56.70$53.35$66.72 06/18$33.00–$76.95$53.35--
$580.00Jul 17$23.60$29.50$26.55$47.63 06/24$12.35–$54.50$26.5513
$580.00Aug 21$38.30$45.00$41.65$52.03 06/18$21.20–$64.65$41.65--
$580.00Nov 20$57.00$65.30$61.15$28.55 05/19$37.90–$83.65$57.00--
$580.00Jan 15$66.00$73.00$69.50$38.20 05/19$45.55–$93.95$66.00--
$620.00Jul 17$1.00$9.40$5.20$18.83 06/26$2.40–$24.30$5.20--
$620.00Aug 21$17.20$22.90$20.05$29.38 06/26$8.55–$38.75$20.05--
$620.00Oct 16$29.00$35.80$32.40$29.80 06/15$17.65–$52.80$29.80--
$620.00Jan 15$45.00$53.70$49.35$75.70 06/25$30.10–$71.45$49.35--
$570.00Jul 17$31.60$38.50$35.05$50.10 06/22$16.05–$63.65$35.05--
$570.00Oct 16$55.60$64.00$59.80$43.00 06/09$35.90–$83.15$55.60--
$630.00Jul 17$2.00$4.80$3.40$20.59 06/25$2.10–$18.45$3.40--
$630.00Aug 21$12.50$19.00$15.75$34.46 06/25$6.55–$32.90$15.75--
$630.00Oct 16$25.00$33.20$29.10$48.60 06/25$15.25–$47.10$29.10--
$630.00Jan 15$41.00$49.20$45.10$41.20 06/15$26.55–$65.75$41.20--
$560.00Jul 17$39.80$46.10$42.95$66.00 06/24$19.60–$72.75$42.95--
$560.00Aug 21$51.90$57.00$54.45$27.80 06/11$30.00–$80.00$51.90--
$640.00Jul 17$0.00$4.80$2.40$11.35 06/26$1.93–$13.65$2.40--
$640.00Oct 16$21.00$28.50$24.75$29.10 06/22$12.50–$41.80$24.75--
$550.00Jul 17$49.00$55.00$52.00$43.50 06/02$24.75–$82.20$49.00--
$550.00Aug 21$59.30$65.60$62.45$98.20 06/25$35.10–$89.05$62.45--
$550.00Oct 16$68.50$78.00$73.25$37.58 05/19$46.30–$98.30$68.50--
$650.00Jul 17$0.00$2.35$1.18$12.60 06/25$1.18–$11.10$1.18--
$650.00Aug 21$6.00$13.50$9.75$20.20 06/26$3.78–$23.35$9.75--
$650.00Oct 16$17.00$25.30$21.15$19.20 06/15$11.15–$37.35$19.20--
$650.00Nov 20$24.00$32.30$28.15$39.65 06/22$15.65–$45.00$28.15--
$650.00Jan 15$33.00$39.90$36.45$61.21 06/25$21.25–$55.70$36.45--
$540.00Aug 21$67.20$73.80$70.50$63.70 06/03$41.00–$97.35$67.20--
$540.00Jan 15$91.50$99.00$95.25$97.00 06/15$65.90–$121.05$95.25--
$660.00Jul 17$0.00$1.90$0.95$5.40 06/24$0.95–$7.30$0.95--
$660.00Aug 21$3.00$10.00$6.50$14.50 06/26$3.48–$19.45$6.50--
$660.00Oct 16$14.00$21.40$17.70$16.50 06/15$8.75–$32.15$16.50--
$660.00Nov 20$21.00$29.00$25.00$34.41 06/26$13.50–$39.65$25.00--
$530.00Jul 17$68.20$74.40$71.30$58.70 06/02$37.45–$101.60$68.20--
$530.00Aug 21$75.40$82.30$78.85$42.10 05/22$46.95–$107.00$75.40--
$670.00Jul 17$0.00$1.90$0.95$2.24 06/18$0.95–$4.60$0.95--
$670.00Aug 21$2.00$6.70$4.35$11.37 06/22$2.40–$16.00$4.35--
$670.00Oct 16$12.00$19.10$15.55$14.00 06/15$8.15–$27.75$14.00--
$670.00Nov 20$18.00$25.90$21.95$23.60 05/08$11.25–$35.85$21.95--
$520.00Jan 15$105.70$114.00$109.85$76.15 05/26$77.85–$136.25$105.70--
$680.00Jul 17$0.00$4.80$2.40$2.60 06/24$1.15–$4.15$2.40--
$680.00Aug 21$0.05$5.30$2.68$8.18 06/26$2.40–$12.95$2.68--
$680.00Oct 16$9.00$16.00$12.50$6.65 06/10$6.28–$25.00$9.00--
$680.00Jan 15$22.00$30.00$26.00$40.82 06/24$14.40–$43.15$26.00--
$690.00Aug 21$0.00$4.80$2.40$7.40 06/22$2.40–$10.50$2.40--
$690.00Nov 20$13.00$20.50$16.75$28.60 06/25$8.20–$29.25$16.75--
$500.00Jul 17$97.70$103.50$100.60$126.12 06/24$60.95–$131.15$100.60--
$700.00Jul 17$0.00$2.20$1.10$1.83 06/25$0.70–$1.60$1.10--
$700.00Aug 21$0.00$4.00$2.00$6.22 06/24$2.00–$8.70$2.00--
$700.00Oct 16$5.00$12.10$8.55$20.32 06/25$4.55–$18.75$8.55--
$700.00Jan 15$17.40$25.30$21.35$15.00 06/05$11.00–$35.85$17.40--
$710.00Jul 17$0.00$3.00$1.50$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$15.10$23.00$19.05$25.12 06/23$9.75–$32.55$19.05--
$480.00Jul 17$117.60$124.50$121.05$65.00 05/19$78.05–$151.10$117.60--
$720.00Jul 17$0.00$1.95$0.98$0.48 06/08$0.23–$3.55$0.48--
$720.00Nov 20$7.00$14.40$10.70$22.50 06/25$5.30–$20.70$10.70--
$730.00Jul 17$0.00$3.00$1.50$0.50 06/23$0.25–$3.55$0.50--
$730.00Oct 16$1.00$9.10$5.05$7.80 06/22$2.40–$11.60$5.05--
$730.00Nov 20$5.00$12.90$8.95$7.75 05/13$4.48–$18.45$7.75--
$740.00Oct 16$0.05$8.70$4.38$6.80 06/22$2.40–$9.95$4.38--
$750.00Oct 16$0.05$7.30$3.68$5.70 06/22$2.40–$8.00$3.68--
$440.00Jul 17$157.50$164.20$160.85$122.36 05/18$116.60–$190.70$157.50--
$760.00Jan 15$6.30$14.00$10.15$4.10 05/26$4.58–$19.90$6.30--
$430.00Aug 21$168.20$176.80$172.50$134.12 05/18$129.20–$202.90$168.20--
$770.00Oct 16$0.00$4.80$2.40$3.90 06/22$2.40–$5.35$2.40--
$770.00Nov 20$1.00$8.80$4.90$2.80 06/12$2.30–$10.20$2.80--
$420.00Aug 21$177.70$186.60$182.15$144.23 05/18$138.45–$212.60$177.70--
$400.00Jan 15$206.40$215.00$210.70$233.50 06/22$168.60–$240.80$210.70--
$800.00Jan 15$4.60$10.20$7.40$9.60 06/23$3.38–$13.00$7.40--
$380.00Aug 21$217.60$226.00$221.80$160.65 05/19$178.00–$252.20$217.60--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$1.13–$3.55$1.95--
$900.00Nov 20$0.00$4.80$2.40$0.42 05/18$0.93–$3.55$0.42--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$600.00Jul 17$11.00$17.30$14.15$7.00 06/25$7.25–$50.50$11.0023
$600.00Aug 21$24.90$31.00$27.95$21.65 06/26$17.75–$55.95$24.90--
$600.00Nov 20$38.00$46.60$42.30$40.00 06/16$32.55–$68.00$40.00--
$590.00Jul 17$6.90$13.80$10.35$10.07 06/22$5.68–$42.20$10.0791
$590.00Aug 21$19.00$27.00$23.00$18.10 06/26$14.75–$49.05$19.00--
$610.00Jul 17$16.40$22.60$19.50$8.80 06/25$9.70–$58.40$16.40--
$610.00Aug 21$29.70$36.00$32.85$25.95 06/26$21.25–$63.00$29.70--
$610.00Oct 16$37.10$46.90$42.00$50.95 05/08$31.50–$70.90$42.00--
$610.00Nov 20$43.20$51.40$47.30$48.62 05/04$36.40–$74.35$47.30--
$580.00Jul 17$3.20$11.00$7.10$6.06 06/24$4.45–$35.30$6.06--
$580.00Aug 21$15.60$22.00$18.80$14.35 06/26$11.35–$42.40$15.60--
$620.00Jul 17$23.70$28.70$26.20$19.45 06/26$13.25–$67.00$23.70--
$620.00Aug 21$34.80$41.00$37.90$36.00 06/22$25.30–$71.20$36.00--
$570.00Jul 17$2.05$9.30$5.68$2.83 06/26$3.68–$28.70$2.83--
$570.00Aug 21$12.10$19.00$15.55$31.30 06/01$8.65–$36.95$15.55--
$630.00Jul 17$29.00$36.60$32.80$43.15 05/08$17.20–$77.05$32.80--
$630.00Jan 15$60.50$68.20$64.35$88.00 05/26$53.60–$92.20$64.35--
$560.00Jul 17$0.30$8.30$4.30$2.03 06/26$2.83–$23.80$2.03--
$560.00Aug 21$9.50$16.00$12.75$26.80 06/01$6.65–$31.80$12.75--
$640.00Jul 17$37.00$44.70$40.85$31.95 06/26$23.65–$86.45$37.00--
$550.00Jul 17$0.20$7.80$4.00$3.99 06/15$1.60–$18.45$3.9981
$550.00Aug 21$6.60$14.00$10.30$6.82 06/26$6.50–$26.95$6.82--
$550.00Oct 16$13.20$22.60$17.90$27.50 06/02$11.55–$35.95$17.90--
$550.00Nov 20$17.50$27.00$22.25$34.37 05/13$15.35–$40.65$22.25--
$550.00Jan 15$24.20$32.40$28.30$28.00 06/15$22.85–$45.50$28.00--
$540.00Jul 17$0.50$6.40$3.45$12.85 06/11$1.65–$15.15$3.45--
$540.00Aug 21$4.70$12.00$8.35$9.35 06/15$5.55–$22.45$8.35--
$540.00Jan 15$22.60$29.00$25.80$29.71 05/29$19.90–$41.05$25.80--
$530.00Aug 21$3.70$10.50$7.10$7.55 06/15$5.55–$18.85$7.10--
$530.00Jan 15$18.10$26.00$22.05$36.00 05/26$17.70–$36.75$22.05--
$520.00Jul 17$0.00$4.80$2.40$3.00 06/15$1.25–$8.65$2.40--
$520.00Jan 15$16.50$24.00$20.25$21.20 06/15$15.40–$33.50$20.25--
$510.00Aug 21$0.50$10.00$5.25$21.05 05/21$3.33–$12.65$5.25--
$510.00Nov 20$8.00$17.00$12.50$17.91 05/08$8.35–$25.20$12.50--
$690.00Jul 17$86.70$93.40$90.05$138.96 06/10$61.75–$137.30$90.05--
$500.00Jul 17$0.00$4.80$2.40$0.35 06/23$0.48–$5.23$0.35--
$500.00Aug 21$0.05$8.50$4.28$8.99 06/01$1.95–$10.25$4.28--
$500.00Nov 20$8.70$15.80$12.25$27.50 05/19$6.45–$22.20$12.25--
$700.00Jul 17$96.70$103.40$100.05$144.83 06/10$71.35–$147.30$100.05--
$700.00Jan 15$108.00$114.40$111.20$166.00 05/19$93.85–$149.25$111.20--
$490.00Jul 17$0.00$1.70$0.85$3.54 06/02$0.30–$4.43$0.85--
$490.00Oct 16$2.25$11.00$6.63$18.00 05/26$3.15–$15.55$6.63--
$710.00Jul 17$106.60$113.40$110.00$154.87 06/10$80.95–$157.40$110.00--
$480.00Jul 17$0.00$1.75$0.88$2.40 06/03$0.88–$4.40$0.88--
$480.00Aug 21$0.50$3.00$1.75$9.00 05/18$1.75–$6.35$1.758
$480.00Oct 16$1.85$10.00$5.93$17.45 05/19$2.38–$13.50$5.93--
$470.00Aug 21$0.05$4.80$2.42$2.75 06/23$1.95–$5.28$2.42--
$470.00Oct 16$1.20$10.00$5.60$15.50 05/19$1.92–$11.15$5.60--
$460.00Jul 17$0.00$3.00$1.50$1.50 06/02$0.70–$2.78$1.50--
$460.00Oct 16$0.10$10.00$5.05$3.74 06/22$1.95–$9.50$3.74--
$460.00Jan 15$4.80$13.00$8.90$9.50 06/18$6.90–$16.60$8.90--
$450.00Jul 17$0.00$3.00$1.50$2.81 05/22$0.85–$3.68$1.50--
$450.00Aug 21$0.00$4.80$2.40$2.09 06/23$1.75–$4.23$2.09--
$450.00Oct 16$0.05$8.60$4.33$3.63 06/18$1.42–$8.20$3.63--
$440.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.95–$4.08$0.66--
$440.00Oct 16$0.05$7.60$3.83$1.53 06/23$1.43–$6.55$1.53--
$440.00Nov 20$0.65$9.30$4.98$5.80 04/30$2.20–$9.50$4.98--
$430.00Oct 16$0.05$7.40$3.73$4.37 06/05$1.05–$6.03$3.73--
$430.00Nov 20$0.10$8.50$4.30$5.00 04/30$1.63–$8.25$4.30--
$430.00Jan 15$2.10$9.90$6.00$6.58 06/15$4.72–$11.80$6.00--
$420.00Aug 21$0.00$1.90$0.95$0.96 06/04$0.88–$4.90$0.95--
$420.00Oct 16$0.00$4.80$2.40$2.18 06/16$1.10–$5.08$2.18--
$410.00Nov 20$0.05$7.30$3.68$5.50 05/13$1.15–$6.10$3.68--
$390.00Oct 16$0.00$4.80$2.40$3.40 05/19$0.68–$4.80$2.40--
$380.00Jan 15$0.00$4.80$2.40$6.10 05/26$1.92–$5.50$2.40--
$350.00Jan 15$0.00$3.40$1.70$4.00 05/26$1.70–$4.28$1.70--
$330.00Jan 15$0.00$2.25$1.13$2.60 05/18$1.13–$4.08$1.13--
$280.00Jan 15$0.00$4.80$2.40$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 88
Put/Call Ratio 0.89
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 76
Put/Call Ratio 2.62
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 1,468
Total Puts 250
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All