Tour v294
MLM
MARTIN MARIETTA MATL
$605.30 +0.98%
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 131
Calls: 125 (95%)
Puts: 6 (5%)
Prior (07/02) 187
Calls: 99 (53%)
Puts: 88 (47%)
Current vs Prior -29.95%
Calls: +26.26% (Calls)
Puts: -93.18% (Puts)
Prior 7-Day Total 1,792
Calls: 1,459 (81%)
Puts: 333 (19%)
Prior 7-Day Average 256
Calls: 208 (81%)
Puts: 47 (19%)
Current vs Prior 7-Day Avg -48.83%
Calls: -40.03%
Puts: -87.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $197.4K
Calls: $195.6K (99%)
Puts: $1.8K (1%)
Prior (07/02) $231.4K
Calls: $155.2K (67%)
Puts: $76.2K (33%)
Current vs Prior -14.70%
Calls: +26.02%
Puts: -97.64%
Prior 7-Day Total $5.80M
Calls: $5.45M (94%)
Puts: $348.7K (6%)
Prior 7-Day Average $828.4K
Calls: $778.6K (94%)
Puts: $49.8K (6%)
Current vs Prior 7-Day Avg -76.17%
Calls: -74.88%
Puts: -96.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.89
Current vs Prior -94.60%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -92.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 452
Calls: 218 (48%)
Puts: 234 (52%)
Prior (07/02) 329
Calls: 126 (38%)
Puts: 203 (62%)
Current vs Prior +37.39%
Prior 7-Day Total 3,695
Calls: 2,631 (71%)
Puts: 1,064 (29%)
Prior 7-Day Average 527
Calls: 375 (71%)
Puts: 152 (29%)
Current vs Prior 7-Day Avg -14.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 10.19%4.91% | 10.19%
Prior 5.60% | 10.59%-- | --
Current vs Prior -12.19% | -3.78%-- | --
Prior 7-Day Avg 6.22% | 10.67%-- | --
Current vs 7-Day Avg -20.99% | -4.44%-- | --
Prior 7-Day Eod 5.60% | 10.59%-- | --
Current vs 7-Day Eod -12.19% | -3.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.10% | 13.78%
Calls: 32.61% | 14.87%
Puts: 31.59% | 12.68%
Current vs 7-Day Avg +0.72% | -30.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($195.6K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.05 - heavy call buying (125 calls vs 6 puts). P/C ratio dropping 95% - sentiment shifting bullish. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1712.5019.40$15.9543.3%1000.5868
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 120, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1712.5019.40$15.9543.3%1000.5868
$620.00Jul 173.007.70$5.3587.9%110.3115
$630.00Jul 170.058.40$4.23197.4%20.2340
$640.00Jul 170.057.70$3.88197.2%10.1912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 170.002.35$1.18199.2%40.07101
$590.00Jul 172.4510.80$6.63125.9%20.31133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 27.57, avg 10.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$640.00Jul 17$0.35$9.65$0.3527.57$630.35
$620.00$630.00Jul 17$1.12$8.88$1.127.93$621.12
$600.00$620.00Jul 17$10.60$9.40$10.600.89$610.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$550.00Jul 17$5.45$34.55$5.456.34$584.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.13, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 17$10.60$10.60$9.401.13$610.60
$620.00$630.00Jul 17$1.12$1.12$8.880.13$621.12
$630.00$640.00Jul 17$0.35$0.35$9.650.04$630.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$550.00Jul 17$5.45$5.45$34.550.16$584.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.84% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$550.00Jul 17$3.88$1.18$5.06$544.94$645.06
$630.00$550.00Jul 17$4.23$1.18$5.41$544.59$635.41
$620.00$550.00Jul 17$5.35$1.18$6.53$543.47$626.53
$640.00$590.00Jul 17$3.88$6.63$10.51$579.49$650.51
$630.00$590.00Jul 17$4.23$6.63$10.86$579.14$640.86
$620.00$590.00Jul 17$5.35$6.63$11.98$578.02$631.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $9.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/590600/620Jul 17$16.05$23.950.67$573.95$616.05
550/590620/630Jul 17$6.57$33.430.20$583.43$626.57
550/590630/640Jul 17$5.80$34.200.17$584.20$635.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.99, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Jul 17$0.77$9.2311.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Jul 17-$3.11$6.89
$630.00$640.001:2Jul 17-$3.53$6.47
$600.00$620.001:2Jul 17$5.25$14.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$590.00$550.001:2Jul 17$4.27$35.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Jul 17$3.000.312.4%0.50%2.92%1115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 173 vol/day, 160 traded recently)

MLM averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 08-21 call last traded $63.70 on 06/03 (now $71.00/$77.30) — try a limit near $71.00. Also watch the $610.00 08-21 call last traded $15.15 on 06/30 (now $23.90/$31.00) — try a limit near $23.90; the $620.00 08-21 call last traded $18.00 on 07/02 (now $18.40/$25.20) — try a limit near $18.40. Most tradeable put: the $590.00 07-17 put last traded $12.40 on 07/02 (now $2.45/$10.80) — try a limit near $6.63.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Jul 17$7.00$12.00$9.50$6.80 07/02$4.58–$30.80$7.00--
$610.00Aug 21$23.90$31.00$27.45$15.15 06/30$11.25–$44.20$23.9012
$610.00Oct 16$36.00$45.10$40.55$34.00 06/15$20.70–$57.55$36.00--
$610.00Jan 15$53.00$61.40$57.20$66.72 06/18$33.00–$76.95$57.20--
$600.00Jul 17$12.50$19.40$15.95$12.50 07/02$4.18–$38.05$12.5068
$600.00Aug 21$28.60$36.50$32.55$18.56 06/30$14.40–$50.75$28.60--
$600.00Nov 20$49.00$57.60$53.30$50.40 06/16$30.15–$71.15$50.40--
$600.00Jan 15$58.80$64.20$61.50$56.00 07/02$37.30–$82.55$58.80--
$620.00Jul 17$3.00$7.70$5.35$2.35 07/01$2.40–$24.30$3.0015
$620.00Aug 21$18.40$25.20$21.80$18.00 07/02$8.55–$38.75$18.4063
$620.00Oct 16$32.00$38.60$35.30$25.85 07/01$17.65–$52.80$32.00--
$620.00Jan 15$48.00$56.60$52.30$75.70 06/25$30.10–$71.45$52.30--
$590.00Jul 17$20.70$26.70$23.70$17.80 07/02$8.55–$46.10$20.70--
$590.00Aug 21$34.20$42.00$38.10$22.69 06/30$17.40–$58.10$34.20--
$590.00Oct 16$46.80$55.60$51.20$22.28 05/20$27.60–$69.75$46.80--
$590.00Nov 20$54.10$63.00$58.55$44.00 06/12$34.20–$77.25$54.10--
$590.00Jan 15$64.00$69.70$66.85$61.25 07/02$41.30–$88.55$64.00--
$630.00Jul 17$0.05$8.40$4.23$1.60 07/01$2.10–$18.45$1.6040
$630.00Aug 21$14.20$21.10$17.65$8.39 07/01$6.55–$32.90$14.20--
$630.00Oct 16$27.00$35.60$31.30$48.60 06/25$15.25–$47.10$31.30--
$630.00Jan 15$44.20$51.90$48.05$41.20 06/15$26.55–$65.75$44.20--
$580.00Jul 17$27.00$33.90$30.45$23.00 07/02$12.35–$54.50$27.00--
$580.00Aug 21$40.60$48.80$44.70$28.50 06/29$21.20–$64.65$40.60--
$580.00Nov 20$60.10$68.80$64.45$28.55 05/19$37.90–$83.65$60.10--
$580.00Jan 15$70.00$77.80$73.90$56.00 06/30$45.55–$93.95$70.00--
$640.00Jul 17$0.05$7.70$3.88$11.35 06/26$1.93–$13.65$3.8812
$640.00Aug 21$10.50$18.70$14.60$7.40 06/30$4.90–$28.25$10.50--
$640.00Oct 16$23.00$31.60$27.30$29.10 06/22$12.50–$41.80$27.30--
$570.00Jul 17$36.00$43.00$39.50$18.10 06/30$16.05–$63.65$36.00--
$570.00Oct 16$60.00$67.40$63.70$49.45 06/29$35.90–$83.15$60.00--
$650.00Jul 17$0.00$3.70$1.85$0.85 07/02$1.18–$11.10$0.85--
$650.00Aug 21$7.30$13.50$10.40$7.60 06/30$3.78–$23.35$7.60--
$650.00Oct 16$20.00$27.80$23.90$19.20 06/15$11.15–$37.35$20.00--
$650.00Nov 20$27.00$35.60$31.30$20.80 06/30$15.65–$45.00$27.00--
$650.00Jan 15$35.00$43.50$39.25$61.21 06/25$21.25–$55.70$39.25--
$560.00Jul 17$45.10$52.40$48.75$66.00 06/24$19.60–$72.75$48.75--
$560.00Aug 21$55.00$63.10$59.05$27.80 06/11$30.00–$80.00$55.00--
$660.00Jul 17$0.00$2.40$1.20$5.40 06/24$0.95–$7.30$1.20--
$660.00Aug 21$5.00$12.70$8.85$5.77 06/29$3.48–$19.45$5.77--
$660.00Oct 16$16.00$24.70$20.35$16.50 06/15$8.75–$32.15$16.50--
$660.00Nov 20$23.00$32.20$27.60$34.41 06/26$13.50–$39.65$27.60--
$550.00Jul 17$54.10$60.60$57.35$43.50 06/02$24.75–$82.20$54.10--
$550.00Aug 21$63.00$70.30$66.65$58.60 07/02$35.10–$89.05$63.00--
$550.00Oct 16$74.00$81.30$77.65$37.58 05/19$46.30–$98.30$74.00--
$670.00Jul 17$0.00$5.00$2.50$2.24 06/18$0.95–$4.60$2.24--
$670.00Aug 21$3.90$9.50$6.70$6.05 07/02$2.40–$16.00$6.05--
$670.00Oct 16$13.50$21.80$17.65$14.00 06/15$8.15–$27.75$14.00--
$670.00Nov 20$20.00$28.80$24.40$23.60 05/08$11.25–$35.85$23.60--
$540.00Jul 17$64.00$70.80$67.40$45.35 07/01$31.20–$91.95$64.00--
$540.00Aug 21$71.00$77.30$74.15$63.70 06/03$41.00–$97.35$71.008
$540.00Jan 15$96.00$103.10$99.55$97.00 06/15$65.90–$121.05$97.00--
$680.00Jul 17$0.00$4.10$2.05$2.60 06/24$1.15–$4.15$2.05--
$680.00Aug 21$3.30$5.50$4.40$4.80 07/02$2.40–$12.95$4.40--
$680.00Oct 16$11.00$19.20$15.10$6.65 06/10$6.28–$25.00$11.00--
$680.00Jan 15$25.60$33.10$29.35$21.10 06/29$14.40–$43.15$25.60--
$530.00Jul 17$73.60$80.20$76.90$58.70 06/02$37.45–$101.60$73.60--
$530.00Aug 21$80.00$86.10$83.05$61.16 06/29$46.95–$107.00$80.00--
$690.00Aug 21$0.05$8.00$4.03$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$14.10$23.20$18.65$13.24 06/29$8.20–$29.25$14.10--
$520.00Jan 15$109.00$118.10$113.55$76.15 05/26$77.85–$136.25$109.00--
$700.00Jul 17$0.00$2.15$1.08$1.83 06/25$0.70–$1.60$1.08--
$700.00Aug 21$0.05$7.60$3.83$6.22 06/24$2.00–$8.70$3.83--
$700.00Oct 16$6.20$14.70$10.45$6.50 06/29$4.55–$18.75$6.50--
$700.00Jan 15$19.90$27.30$23.60$15.00 06/05$11.00–$35.85$19.90--
$710.00Jul 17$0.00$4.80$2.40$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$16.10$25.10$20.60$25.12 06/23$9.75–$32.55$20.60--
$500.00Jul 17$103.30$109.90$106.60$126.12 06/24$60.95–$131.15$106.60--
$500.00Aug 21$107.40$114.00$110.70$80.00 07/01$67.75–$134.95$107.40--
$720.00Jul 17$0.00$2.30$1.15$0.48 06/08$0.23–$3.55$0.48--
$720.00Nov 20$8.10$16.50$12.30$22.50 06/25$5.30–$20.70$12.30--
$730.00Jul 17$0.00$1.90$0.95$0.50 06/23$0.25–$3.55$0.50--
$730.00Oct 16$2.00$10.00$6.00$3.80 06/29$2.40–$11.60$3.80--
$730.00Nov 20$6.00$14.80$10.40$7.75 05/13$4.48–$18.45$7.75--
$480.00Jul 17$123.20$130.00$126.60$65.00 05/19$78.05–$151.10$123.20--
$740.00Oct 16$1.00$9.30$5.15$6.80 06/22$2.40–$9.95$5.15--
$750.00Oct 16$0.05$8.60$4.33$5.70 06/22$2.40–$8.00$4.33--
$760.00Jan 15$7.80$15.80$11.80$4.10 05/26$4.58–$19.90$7.80--
$770.00Oct 16$0.00$4.40$2.20$3.90 06/22$2.20–$5.35$2.20--
$770.00Nov 20$1.00$9.50$5.25$2.80 06/12$2.30–$10.20$2.80--
$440.00Jul 17$163.20$169.90$166.55$122.36 05/18$116.60–$190.70$163.20--
$430.00Aug 21$174.70$182.80$178.75$134.12 05/18$129.20–$202.90$174.70--
$420.00Aug 21$184.00$192.20$188.10$144.23 05/18$138.45–$212.60$184.00--
$800.00Jan 15$5.30$11.20$8.25$9.60 06/23$3.38–$13.00$8.25--
$400.00Jan 15$213.00$221.30$217.15$202.00 06/29$168.60–$240.80$213.00--
$820.00Oct 16$0.00$5.20$2.60$1.95 06/25$1.13–$3.55$1.95--
$380.00Aug 21$223.60$231.70$227.65$160.65 05/19$178.00–$252.20$223.60--
$900.00Nov 20$0.00$2.50$1.25$0.42 05/18$0.93–$3.55$0.42--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$610.00Jul 17$10.40$17.20$13.80$32.16 07/01$9.70–$58.40$13.80--
$610.00Aug 21$26.30$32.00$29.15$25.95 06/26$21.25–$63.00$26.30--
$610.00Oct 16$34.60$43.00$38.80$50.95 05/08$31.50–$70.90$38.80--
$610.00Nov 20$39.00$48.00$43.50$58.50 06/29$36.40–$74.35$43.50--
$600.00Jul 17$5.90$12.70$9.30$16.93 07/02$7.25–$50.50$9.30--
$600.00Aug 21$21.30$27.90$24.60$21.65 06/26$17.75–$55.95$21.65--
$600.00Oct 16$29.00$38.00$33.50$51.00 07/01$27.05–$64.00$33.50--
$600.00Nov 20$35.30$43.90$39.60$40.00 06/16$32.55–$68.00$39.60--
$620.00Jul 17$17.40$22.80$20.10$47.30 06/30$13.25–$67.00$20.10--
$620.00Aug 21$30.60$37.00$33.80$36.00 06/22$25.30–$71.20$33.80--
$590.00Jul 17$2.45$10.80$6.63$12.40 07/02$5.68–$42.20$6.63133
$590.00Aug 21$17.10$23.80$20.45$31.00 06/30$14.75–$49.05$20.45--
$630.00Jul 17$23.00$30.30$26.65$43.15 05/08$17.20–$77.05$26.65--
$630.00Jan 15$56.00$64.50$60.25$88.00 05/26$53.60–$92.20$60.25--
$580.00Jul 17$1.60$9.00$5.30$9.00 07/02$4.45–$35.30$5.30--
$580.00Aug 21$12.40$20.00$16.20$14.35 06/26$11.35–$42.40$14.35--
$640.00Jul 17$32.20$38.60$35.40$31.95 06/26$23.65–$86.45$32.20--
$570.00Jul 17$0.35$7.60$3.97$11.25 07/01$3.68–$28.70$3.97--
$570.00Aug 21$9.00$17.00$13.00$19.70 06/30$8.65–$36.95$13.00--
$560.00Jul 17$0.05$6.90$3.48$5.16 07/02$2.83–$23.80$3.48--
$560.00Aug 21$5.50$14.30$9.90$26.80 06/01$6.65–$31.80$9.90--
$550.00Jul 17$0.00$2.35$1.18$2.24 07/02$1.18–$18.45$1.18101
$550.00Aug 21$3.10$11.70$7.40$19.10 06/29$6.50–$26.95$7.40--
$550.00Oct 16$11.40$20.20$15.80$27.50 06/02$11.55–$35.95$15.80--
$550.00Nov 20$16.00$24.50$20.25$34.37 05/13$15.35–$40.65$20.25--
$550.00Jan 15$23.30$30.00$26.65$34.50 06/29$22.85–$45.50$26.65--
$540.00Jul 17$0.00$3.00$1.50$4.55 06/29$1.50–$15.15$1.50--
$540.00Aug 21$2.00$10.00$6.00$12.89 07/01$5.55–$22.45$6.00--
$540.00Jan 15$19.00$27.00$23.00$28.50 06/29$19.90–$41.05$23.00--
$530.00Aug 21$0.50$8.90$4.70$10.00 07/01$4.70–$18.85$4.70--
$530.00Jan 15$16.30$24.30$20.30$36.00 05/26$17.70–$36.75$20.30--
$690.00Jul 17$81.00$87.30$84.15$138.96 06/10$61.75–$137.30$84.15--
$520.00Jul 17$0.00$5.00$2.50$2.50 07/01$1.25–$8.65$2.50--
$520.00Aug 21$0.05$8.20$4.13$7.99 06/30$4.13–$15.75$4.13--
$520.00Jan 15$14.40$22.00$18.20$25.00 07/01$15.40–$33.50$18.20--
$700.00Jul 17$91.10$97.30$94.20$144.83 06/10$71.35–$147.30$94.20--
$700.00Jan 15$102.90$110.40$106.65$166.00 05/19$93.85–$149.25$106.65--
$510.00Aug 21$0.05$8.10$4.08$6.06 06/30$3.33–$12.65$4.08--
$510.00Nov 20$6.70$15.60$11.15$17.45 06/29$8.35–$25.20$11.15--
$710.00Jul 17$100.80$107.30$104.05$154.87 06/10$80.95–$157.40$104.05--
$500.00Jul 17$0.00$4.80$2.40$2.49 07/01$0.48–$5.23$2.40--
$500.00Aug 21$0.05$5.00$2.53$8.99 06/01$1.95–$10.25$2.53--
$500.00Nov 20$5.40$14.00$9.70$14.65 07/01$6.45–$22.20$9.70--
$500.00Jan 15$10.40$17.90$14.15$17.10 07/02$11.85–$26.90$14.15--
$490.00Jul 17$0.00$5.10$2.55$2.33 07/01$0.30–$4.43$2.33--
$490.00Oct 16$1.60$10.00$5.80$18.00 05/26$3.15–$15.55$5.80--
$480.00Jul 17$0.00$5.10$2.55$2.40 06/03$0.88–$4.40$2.40--
$480.00Aug 21$0.05$4.80$2.42$2.00 07/02$1.75–$6.35$2.00--
$480.00Oct 16$0.85$9.40$5.13$17.45 05/19$2.38–$13.50$5.13--
$470.00Aug 21$0.00$4.70$2.35$2.75 06/23$1.95–$5.28$2.35--
$470.00Oct 16$0.05$8.80$4.43$15.50 05/19$1.92–$11.15$4.43--
$460.00Jul 17$0.00$4.00$2.00$1.50 06/02$0.70–$2.78$1.50--
$460.00Oct 16$0.05$7.70$3.88$3.74 06/22$1.95–$9.50$3.74--
$460.00Jan 15$3.00$11.70$7.35$9.50 06/18$6.90–$16.60$7.35--
$450.00Jul 17$0.00$5.00$2.50$2.81 05/22$1.15–$3.68$2.50--
$450.00Aug 21$0.00$4.80$2.40$2.09 06/23$1.75–$4.23$2.09--
$450.00Oct 16$0.05$6.90$3.48$3.30 06/30$1.42–$8.20$3.30--
$450.00Jan 15$2.80$11.00$6.90$9.39 06/29$6.00–$14.85$6.90--
$440.00Aug 21$0.00$3.40$1.70$0.66 06/22$0.95–$4.08$0.66--
$440.00Oct 16$0.00$5.40$2.70$1.53 06/23$1.43–$6.55$1.53--
$430.00Oct 16$0.00$3.60$1.80$4.37 06/05$1.05–$6.03$1.80--
$430.00Jan 15$0.80$9.50$5.15$7.00 06/29$4.72–$11.80$5.15--
$420.00Aug 21$0.00$1.90$0.95$0.96 06/04$0.88–$4.90$0.95--
$420.00Oct 16$0.00$4.30$2.15$2.18 06/16$1.10–$5.08$2.15--
$420.00Jan 15$0.30$8.70$4.50$6.20 06/30$4.43–$9.55$4.50--
$410.00Nov 20$0.00$6.40$3.20$5.50 05/13$1.15–$6.10$3.20--
$400.00Jan 15$0.05$8.50$4.28$4.10 07/01$2.40–$7.35$4.10--
$390.00Oct 16$0.00$5.50$2.75$3.40 05/19$0.68–$4.80$2.75--
$380.00Jan 15$0.00$5.50$2.75$6.10 05/26$1.92–$5.50$2.75--
$370.00Nov 20$0.00$5.30$2.65$1.81 06/30$1.15–$5.00$1.81--
$350.00Jan 15$0.00$5.00$2.50$4.00 05/26$1.70–$4.28$2.50--
$330.00Jan 15$0.00$4.50$2.25$2.60 05/18$1.13–$4.08$2.25--
$280.00Jan 15$0.00$5.00$2.50$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 6
Put/Call Ratio 0.05
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 88
Put/Call Ratio 0.89
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,459
Total Puts 333
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All