Tour v297
MLM
MARTIN MARIETTA MATL
$594.17 -1.84%
$590.00 (-0.70%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 20
Calls: 18 (90%)
Puts: 2 (10%)
Prior (07/06) 131
Calls: 125 (95%)
Puts: 6 (5%)
Current vs Prior -84.73%
Calls: -85.60% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,832
Calls: 1,503 (82%)
Puts: 329 (18%)
Prior 7-Day Average 261
Calls: 214 (82%)
Puts: 47 (18%)
Current vs Prior 7-Day Avg -92.36%
Calls: -91.62%
Puts: -95.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $43.5K
Calls: $41.8K (96%)
Puts: $1.7K (4%)
Prior (07/06) $197.4K
Calls: $195.6K (99%)
Puts: $1.8K (1%)
Current vs Prior -77.94%
Calls: -78.63%
Puts: -3.06%
Prior 7-Day Total $5.33M
Calls: $4.99M (94%)
Puts: $339.8K (6%)
Prior 7-Day Average $760.8K
Calls: $712.2K (94%)
Puts: $48.5K (6%)
Current vs Prior 7-Day Avg -94.28%
Calls: -94.13%
Puts: -96.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.11
Prior (07/06) 0.05
Current vs Prior +131.48%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -83.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 160
Calls: 18 (11%)
Puts: 142 (89%)
Prior (07/06) 452
Calls: 218 (48%)
Puts: 234 (52%)
Current vs Prior -64.60%
Prior 7-Day Total 3,750
Calls: 2,635 (70%)
Puts: 1,115 (30%)
Prior 7-Day Average 535
Calls: 376 (70%)
Puts: 159 (30%)
Current vs Prior 7-Day Avg -70.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 10.23%5.18% | 10.23%
Prior 4.91% | 10.19%4.91% | 10.19%
Current vs Prior +5.47% | +0.39%+5.47% | +0.39%
Prior 7-Day Avg 5.97% | 10.58%4.91% | 10.19%
Current vs 7-Day Avg -13.17% | -3.33%+5.47% | +0.39%
Prior 7-Day Eod 4.91% | 10.19%-- | --
Current vs 7-Day Eod +5.47% | +0.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.44% | 12.17%
Calls: 33.60% | 13.61%
Puts: 31.29% | 10.73%
Current vs 7-Day Avg -0.35% | -21.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($41.8K) vs puts ($1.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (18 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1744.5051.10$47.8013.8%10.90--
$540.00Aug 2161.2068.60$64.9011.4%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 176.0014.00$10.0080.0%20.45--
$550.00Jul 1744.5051.10$47.8013.8%10.90--
$610.00Jul 173.2010.00$6.60103.0%10.338
$630.00Jul 170.054.10$2.07195.7%10.14--
$540.00Aug 2161.2068.60$64.9011.4%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 172.5511.00$6.78124.6%10.31128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.42, avg 2.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$630.00Jul 17$4.53$15.47$4.533.42$614.53
$600.00$610.00Jul 17$3.40$6.60$3.401.94$603.40
$540.00$650.00Aug 21$56.35$53.65$56.350.95$596.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.10, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$600.00Jul 17$37.80$37.80$12.203.10$587.80
$540.00$650.00Aug 21$56.35$56.35$53.651.05$596.35
$600.00$610.00Jul 17$3.40$3.40$6.600.52$603.40
$610.00$630.00Jul 17$4.53$4.53$15.470.29$614.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.49% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$580.00Jul 17$2.07$6.78$8.85$571.15$638.85
$610.00$580.00Jul 17$6.60$6.78$13.38$566.62$623.38
$600.00$580.00Jul 17$10.00$6.78$16.78$563.22$616.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$600.00$610.001:2Jul 17-$3.20$6.80
$540.00$650.001:2Aug 21$47.80$62.20
$550.00$600.001:2Jul 17$27.80$22.20
$610.00$630.001:2Jul 17$2.46$17.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.01%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Jul 17$6.000.451.0%1.01%1.99%2--
$650.00Aug 21$5.100.239.4%0.86%10.25%18
$610.00Jul 17$3.200.332.7%0.54%3.20%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 173 vol/day, 160 traded recently)

MLM averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $660.00 10-16 call last traded $16.50 on 06/15 (now $12.30/$21.30) — try a limit near $16.50. Also watch the $650.00 08-21 call last traded $7.60 on 06/30 (now $5.10/$12.00) — try a limit near $7.60; the $610.00 07-17 call last traded $6.80 on 07/02 (now $3.20/$10.00) — try a limit near $6.60. Most tradeable put: the $500.00 11-20 put last traded $14.65 on 07/01 (now $6.10/$15.20) — try a limit near $10.65.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$590.00Jul 17$11.70$19.10$15.40$17.80 07/02$8.55–$46.10$15.40--
$590.00Aug 21$28.00$36.00$32.00$22.69 06/30$17.40–$58.10$28.00--
$590.00Oct 16$40.20$49.00$44.60$22.28 05/20$27.60–$69.75$40.20--
$590.00Nov 20$48.10$57.00$52.55$44.00 06/12$34.20–$77.25$48.10--
$590.00Jan 15$57.10$65.60$61.35$61.25 07/02$41.30–$88.55$61.25--
$600.00Jul 17$6.00$14.00$10.00$12.50 07/02$4.18–$38.05$10.00--
$600.00Aug 21$23.30$30.00$26.65$18.56 06/30$14.40–$50.75$23.30--
$600.00Nov 20$42.70$52.00$47.35$50.40 06/16$30.15–$71.15$47.35--
$600.00Jan 15$52.00$61.00$56.50$56.00 07/02$37.30–$82.55$56.00--
$580.00Jul 17$19.30$25.80$22.55$23.00 07/02$12.35–$54.50$22.55--
$580.00Aug 21$33.40$41.00$37.20$28.50 06/29$21.20–$64.65$33.40--
$580.00Nov 20$53.30$62.00$57.65$28.55 05/19$37.90–$83.65$53.30--
$580.00Jan 15$62.50$71.00$66.75$56.00 06/30$45.55–$93.95$62.50--
$610.00Jul 17$3.20$10.00$6.60$6.80 07/02$4.58–$30.80$6.608
$610.00Aug 21$18.30$26.00$22.15$15.15 06/30$11.25–$44.20$18.30--
$610.00Oct 16$30.30$39.00$34.65$34.00 06/15$20.70–$57.55$34.00--
$610.00Jan 15$47.10$56.00$51.55$66.72 06/18$33.00–$76.95$51.55--
$570.00Jul 17$27.10$32.80$29.95$18.10 06/30$16.05–$63.65$27.10--
$570.00Oct 16$51.20$58.90$55.05$49.45 06/29$35.90–$83.15$51.20--
$620.00Jul 17$0.70$6.70$3.70$2.35 07/01$2.40–$24.30$2.35--
$620.00Aug 21$14.20$21.40$17.80$18.00 07/02$8.55–$38.75$17.80--
$620.00Oct 16$26.00$35.00$30.50$25.85 07/01$17.65–$52.80$26.00--
$620.00Jan 15$42.60$51.00$46.80$75.70 06/25$30.10–$71.45$46.80--
$560.00Jul 17$34.50$41.80$38.15$66.00 06/24$19.60–$72.75$38.15--
$560.00Aug 21$46.00$54.80$50.40$27.80 06/11$30.00–$80.00$46.00--
$630.00Jul 17$0.05$4.10$2.07$1.60 07/01$2.07–$18.45$1.60--
$630.00Aug 21$10.50$18.00$14.25$8.39 07/01$6.55–$32.90$10.50--
$630.00Oct 16$22.00$31.00$26.50$48.60 06/25$15.25–$47.10$26.50--
$630.00Jan 15$38.30$47.00$42.65$41.20 06/15$26.55–$65.75$41.20--
$550.00Jul 17$44.50$51.10$47.80$43.50 06/02$24.75–$82.20$44.50--
$550.00Aug 21$53.30$61.80$57.55$58.60 07/02$35.10–$89.05$57.55--
$550.00Oct 16$65.00$73.00$69.00$37.58 05/19$46.30–$98.30$65.00--
$640.00Jul 17$0.00$3.80$1.90$11.35 06/26$1.90–$13.65$1.90--
$640.00Aug 21$7.50$16.00$11.75$7.40 06/30$4.90–$28.25$7.50--
$640.00Oct 16$18.40$27.70$23.05$29.10 06/22$12.50–$41.80$23.05--
$540.00Jul 17$54.00$59.50$56.75$45.35 07/01$31.20–$91.95$54.00--
$540.00Aug 21$61.20$68.60$64.90$63.70 06/03$41.00–$97.35$63.70--
$540.00Jan 15$87.10$95.00$91.05$97.00 06/15$65.90–$121.05$91.05--
$650.00Jul 17$0.00$2.35$1.18$0.85 07/02$1.18–$11.10$0.85--
$650.00Aug 21$5.10$12.00$8.55$7.60 06/30$3.78–$23.35$7.608
$650.00Oct 16$15.20$23.80$19.50$19.20 06/15$11.15–$37.35$19.20--
$650.00Nov 20$22.30$31.00$26.65$20.80 06/30$15.65–$45.00$22.30--
$650.00Jan 15$30.50$39.00$34.75$61.21 06/25$21.25–$55.70$34.75--
$530.00Jul 17$62.60$68.60$65.60$58.70 06/02$37.45–$101.60$62.60--
$530.00Aug 21$70.00$76.70$73.35$61.16 06/29$46.95–$107.00$70.00--
$660.00Jul 17$0.00$1.90$0.95$5.40 06/24$0.95–$7.30$0.95--
$660.00Aug 21$2.85$9.70$6.28$5.77 06/29$3.48–$19.45$5.77--
$660.00Oct 16$12.30$21.30$16.80$16.50 06/15$8.75–$32.15$16.502
$660.00Nov 20$19.10$28.00$23.55$34.41 06/26$13.50–$39.65$23.55--
$520.00Jan 15$101.00$109.00$105.00$76.15 05/26$77.85–$136.25$101.00--
$670.00Jul 17$0.00$4.80$2.40$2.24 06/18$0.95–$4.60$2.24--
$670.00Aug 21$1.10$9.60$5.35$6.05 07/02$2.40–$16.00$5.35--
$670.00Oct 16$10.20$18.70$14.45$14.00 06/15$8.15–$27.75$14.00--
$670.00Nov 20$16.30$25.00$20.65$23.60 05/08$11.25–$35.85$20.65--
$680.00Jul 17$0.00$1.90$0.95$2.60 06/24$0.95–$4.15$0.95--
$680.00Aug 21$1.10$7.30$4.20$4.80 07/02$2.40–$12.95$4.20--
$680.00Oct 16$8.00$16.60$12.30$6.65 06/10$6.28–$25.00$8.00--
$680.00Jan 15$22.10$30.00$26.05$21.10 06/29$14.40–$43.15$22.10--
$500.00Jul 17$92.30$99.10$95.70$126.12 06/24$60.95–$131.15$95.70--
$500.00Aug 21$97.00$104.50$100.75$80.00 07/01$67.75–$134.95$97.00--
$690.00Aug 21$0.05$8.20$4.13$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$11.00$20.00$15.50$13.24 06/29$8.20–$29.25$13.24--
$700.00Jul 17$0.00$2.10$1.05$1.83 06/25$0.70–$1.60$1.05--
$700.00Aug 21$0.05$7.80$3.93$6.22 06/24$2.00–$8.70$3.93--
$700.00Oct 16$4.20$12.80$8.50$6.50 06/29$4.55–$18.75$6.50--
$700.00Jan 15$15.80$24.00$19.90$15.00 06/05$11.00–$35.85$15.80--
$480.00Jul 17$112.20$119.00$115.60$65.00 05/19$78.05–$151.10$112.20--
$710.00Jul 17$0.00$3.20$1.60$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$13.60$22.00$17.80$25.12 06/23$9.75–$32.55$17.80--
$720.00Jul 17$0.00$3.20$1.60$0.48 06/08$0.23–$3.55$0.48--
$720.00Nov 20$5.90$14.40$10.15$22.50 06/25$5.30–$20.70$10.15--
$730.00Jul 17$0.00$3.20$1.60$0.50 06/23$0.25–$3.55$0.50--
$730.00Oct 16$0.80$9.10$4.95$3.80 06/29$2.40–$11.60$3.80--
$730.00Nov 20$4.30$12.80$8.55$7.75 05/13$4.48–$18.45$7.75--
$740.00Oct 16$0.60$6.90$3.75$6.80 06/22$2.40–$9.95$3.75--
$440.00Jul 17$153.00$159.00$156.00$122.36 05/18$116.60–$190.70$153.00--
$750.00Oct 16$0.45$8.30$4.38$5.70 06/22$2.40–$8.00$4.38--
$430.00Aug 21$163.20$171.40$167.30$134.12 05/18$129.20–$202.90$163.20--
$760.00Jan 15$5.10$14.00$9.55$4.10 05/26$4.58–$19.90$5.10--
$420.00Aug 21$173.00$181.80$177.40$144.23 05/18$138.45–$212.60$173.00--
$770.00Oct 16$0.35$7.70$4.03$3.90 06/22$2.20–$5.35$3.90--
$770.00Nov 20$0.05$8.90$4.48$2.80 06/12$2.30–$10.20$2.80--
$400.00Jan 15$202.70$210.40$206.55$202.00 06/29$168.60–$240.80$202.70--
$800.00Jan 15$3.80$9.00$6.40$9.60 06/23$3.38–$13.00$6.40--
$380.00Aug 21$212.50$221.40$216.95$160.65 05/19$178.00–$252.20$212.50--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$1.13–$3.55$1.95--
$900.00Nov 20$0.00$4.80$2.40$0.42 05/18$0.93–$3.55$0.42--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$590.00Jul 17$6.50$13.50$10.00$12.40 07/02$5.68–$42.20$10.00--
$590.00Aug 21$19.70$28.00$23.85$31.00 06/30$14.75–$49.05$23.85--
$600.00Jul 17$12.60$18.20$15.40$16.93 07/02$7.25–$50.50$15.40--
$600.00Aug 21$24.60$33.00$28.80$21.65 06/26$17.75–$55.95$24.60--
$600.00Oct 16$34.10$43.00$38.55$51.00 07/01$27.05–$64.00$38.55--
$600.00Nov 20$39.90$48.90$44.40$40.00 06/16$32.55–$68.00$40.00--
$580.00Jul 17$2.55$11.00$6.78$9.00 07/02$4.45–$35.30$6.78128
$580.00Aug 21$15.00$24.00$19.50$14.35 06/26$11.35–$42.40$15.00--
$610.00Jul 17$17.70$24.40$21.05$32.16 07/01$9.70–$58.40$21.05--
$610.00Aug 21$30.20$38.00$34.10$25.95 06/26$21.25–$63.00$30.20--
$610.00Oct 16$40.40$49.00$44.70$50.95 05/08$31.50–$70.90$44.70--
$610.00Nov 20$45.00$54.00$49.50$58.50 06/29$36.40–$74.35$49.50--
$570.00Jul 17$0.35$9.60$4.97$11.25 07/01$3.68–$28.70$4.97--
$570.00Aug 21$11.50$20.00$15.75$19.70 06/30$8.65–$36.95$15.75--
$620.00Jul 17$25.10$31.00$28.05$47.30 06/30$13.25–$67.00$28.05--
$620.00Aug 21$36.10$44.00$40.05$36.00 06/22$25.30–$71.20$36.10--
$560.00Jul 17$0.05$8.40$4.23$5.16 07/02$2.83–$23.80$4.23--
$560.00Aug 21$8.00$16.80$12.40$26.80 06/01$6.65–$31.80$12.40--
$630.00Jul 17$33.40$38.80$36.10$43.15 05/08$17.20–$77.05$36.10--
$630.00Jan 15$62.60$71.00$66.80$88.00 05/26$53.60–$92.20$66.80--
$550.00Jul 17$0.00$3.50$1.75$2.24 07/02$1.18–$18.45$1.75--
$550.00Aug 21$5.10$13.90$9.50$19.10 06/29$6.50–$26.95$9.50--
$550.00Oct 16$14.00$22.60$18.30$27.50 06/02$11.55–$35.95$18.30--
$550.00Nov 20$18.90$28.00$23.45$34.37 05/13$15.35–$40.65$23.45--
$550.00Jan 15$24.60$33.00$28.80$34.50 06/29$22.85–$45.50$28.80--
$640.00Jul 17$43.40$49.20$46.30$31.95 06/26$23.65–$86.45$43.40--
$540.00Jul 17$0.00$4.80$2.40$4.55 06/29$1.50–$15.15$2.40--
$540.00Aug 21$3.20$11.70$7.45$12.89 07/01$5.55–$22.45$7.45--
$540.00Jan 15$21.30$30.00$25.65$28.50 06/29$19.90–$41.05$25.65--
$530.00Aug 21$1.80$10.00$5.90$10.00 07/01$4.70–$18.85$5.90--
$530.00Jan 15$18.80$27.00$22.90$36.00 05/26$17.70–$36.75$22.90--
$520.00Jul 17$0.00$3.80$1.90$2.50 07/01$1.25–$8.65$1.90--
$520.00Aug 21$1.00$9.10$5.05$7.99 06/30$4.13–$15.75$5.05--
$520.00Jan 15$15.40$24.00$19.70$25.00 07/01$15.40–$33.50$19.70--
$510.00Aug 21$0.10$7.00$3.55$6.06 06/30$3.33–$12.65$3.55--
$510.00Nov 20$8.30$17.10$12.70$17.45 06/29$8.35–$25.20$12.70--
$500.00Jul 17$0.00$3.20$1.60$2.49 07/01$0.48–$5.23$1.60--
$500.00Aug 21$0.05$7.60$3.83$8.99 06/01$1.95–$10.25$3.83--
$500.00Nov 20$6.10$15.20$10.65$14.65 07/01$6.45–$22.20$10.6514
$500.00Jan 15$11.90$19.90$15.90$17.10 07/02$11.85–$26.90$15.90--
$690.00Jul 17$92.50$98.60$95.55$138.96 06/10$61.75–$137.30$95.55--
$490.00Jul 17$0.00$3.20$1.60$2.33 07/01$0.30–$4.43$1.60--
$490.00Oct 16$2.00$10.00$6.00$18.00 05/26$3.15–$15.55$6.00--
$700.00Jul 17$101.40$108.60$105.00$144.83 06/10$71.35–$147.30$105.00--
$700.00Jan 15$110.80$119.00$114.90$166.00 05/19$93.85–$149.25$114.90--
$480.00Jul 17$0.00$3.40$1.70$2.40 06/03$0.88–$4.40$1.70--
$480.00Aug 21$0.05$3.10$1.58$2.00 07/02$1.58–$6.35$1.58--
$480.00Oct 16$0.80$9.40$5.10$17.45 05/19$2.38–$13.50$5.10--
$710.00Jul 17$111.40$118.60$115.00$154.87 06/10$80.95–$157.40$115.00--
$470.00Aug 21$0.10$2.60$1.35$2.75 06/23$1.35–$5.28$1.35--
$470.00Oct 16$0.05$8.60$4.33$15.50 05/19$1.92–$11.15$4.33--
$460.00Jul 17$0.00$3.60$1.80$1.50 06/02$0.70–$2.78$1.50--
$460.00Oct 16$0.05$6.00$3.03$3.74 06/22$1.95–$9.50$3.03--
$460.00Jan 15$4.00$13.10$8.55$9.50 06/18$6.90–$16.60$8.55--
$450.00Jul 17$0.00$4.80$2.40$2.81 05/22$1.15–$3.68$2.40--
$450.00Aug 21$0.00$4.80$2.40$2.09 06/23$1.75–$4.23$2.09--
$450.00Oct 16$0.00$4.80$2.40$3.30 06/30$1.42–$8.20$2.40--
$450.00Jan 15$3.00$11.80$7.40$9.39 06/29$6.00–$14.85$7.40--
$440.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.95–$4.08$0.66--
$440.00Oct 16$0.00$4.20$2.10$1.53 06/23$1.43–$6.55$1.53--
$430.00Oct 16$0.00$3.30$1.65$4.37 06/05$1.05–$6.03$1.65--
$430.00Jan 15$1.00$10.00$5.50$7.00 06/29$4.72–$11.80$5.50--
$420.00Aug 21$0.00$3.60$1.80$0.96 06/04$0.88–$4.90$0.96--
$420.00Oct 16$0.00$4.80$2.40$2.18 06/16$1.10–$5.08$2.18--
$420.00Jan 15$0.75$9.30$5.03$6.20 06/30$4.43–$9.55$5.03--
$410.00Nov 20$0.00$4.80$2.40$5.50 05/13$1.15–$6.10$2.40--
$400.00Jan 15$0.20$8.60$4.40$4.10 07/01$2.40–$7.35$4.10--
$390.00Oct 16$0.00$2.05$1.02$3.40 05/19$0.68–$4.80$1.02--
$380.00Jan 15$0.00$4.80$2.40$6.10 05/26$1.92–$5.50$2.40--
$370.00Nov 20$0.00$2.55$1.27$1.81 06/30$1.15–$5.00$1.27--
$350.00Jan 15$0.00$3.10$1.55$4.00 05/26$1.55–$4.28$1.55--
$330.00Jan 15$0.00$4.80$2.40$2.60 05/18$1.13–$4.08$2.40--
$280.00Jan 15$0.00$4.80$2.40$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 6
Put/Call Ratio 0.05
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 1,503
Total Puts 329
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All