Tour v303
MLM
MARTIN MARIETTA MATL
$570.00 -4.07%
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:46)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 445
Calls: 317 (71%)
Puts: 128 (29%)
Prior (07/07) 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior +2125.00%
Calls: +1661.11% (Calls)
Puts: +6300.00% (Puts)
Prior 7-Day Total 1,675
Calls: 1,355 (81%)
Puts: 320 (19%)
Prior 7-Day Average 239
Calls: 193 (81%)
Puts: 45 (19%)
Current vs Prior 7-Day Avg +85.97%
Calls: +63.76%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $632.6K
Calls: $388.0K (61%)
Puts: $244.6K (39%)
Prior (07/07) $43.5K
Calls: $41.8K (96%)
Puts: $1.7K (4%)
Current vs Prior +1352.99%
Calls: +828.35%
Puts: +13933.96%
Prior 7-Day Total $4.62M
Calls: $4.29M (93%)
Puts: $328.6K (7%)
Prior 7-Day Average $660.3K
Calls: $613.4K (93%)
Puts: $46.9K (7%)
Current vs Prior 7-Day Avg -4.19%
Calls: -36.74%
Puts: +421.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.40
Prior (07/07) 0.11
Current vs Prior +263.41%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -39.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 549
Calls: 290 (53%)
Puts: 259 (47%)
Prior (07/07) 160
Calls: 18 (11%)
Puts: 142 (89%)
Current vs Prior +243.12%
Prior 7-Day Total 3,707
Calls: 2,490 (67%)
Puts: 1,217 (33%)
Prior 7-Day Average 529
Calls: 355 (67%)
Puts: 173 (33%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 9.75%4.12% | 9.75%
Prior 5.18% | 10.23%5.18% | 10.23%
Current vs Prior -20.47% | -4.67%-20.47% | -4.68%
Prior 7-Day Avg 5.77% | 10.50%5.05% | 10.21%
Current vs 7-Day Avg -28.52% | -7.08%-18.35% | -4.49%
Prior 7-Day Eod 5.18% | 10.23%-- | --
Current vs 7-Day Eod -20.47% | -4.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.52% | 10.86%
Calls: 34.87% | 12.92%
Puts: 30.18% | 8.80%
Current vs 7-Day Avg -0.60% | -11.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($388.0K). Massive premium surge with dollar volume up 1353% vs prior. Unusually high activity with volume up 2125% vs prior - elevated interest. Volume explosion - 86% above 7-day average (445 vs avg 239).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2176.0082.00$79.007.6%60.872
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2176.0082.00$79.007.6%60.872
$540.00Jul 1729.5038.00$33.7525.2%10.843
$550.00Jul 1721.6028.40$25.0027.2%10.77--
$550.00Aug 2136.8044.60$40.7019.2%40.655
$570.00Aug 2125.4033.30$29.3526.9%20.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2154.0061.00$57.5012.2%10.73--
$580.00Jul 1713.9019.50$16.7033.5%300.62129

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 365, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 219.7016.70$13.2053.0%1030.31--
$600.00Jul 170.058.10$4.08197.3%1020.21149
$680.00Jul 170.003.20$1.60200.0%300.0676
$500.00Aug 2176.0082.00$79.007.6%60.872
$600.00Aug 2112.0019.90$15.9549.5%50.3638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2110.2015.90$13.0543.7%500.30--
$580.00Jul 1713.9019.50$16.7033.5%300.62129
$570.00Jul 177.8014.70$11.2561.3%60.4899
$540.00Jul 170.555.00$2.78160.1%30.169
$550.00Jul 172.655.50$4.0869.9%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.7%, max 79.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 17Aug 2170.3%39.3%79.2%3376
$620.00Jul 17Aug 2140.4%35.8%13.0%7--
$600.00Jul 17Aug 2139.0%34.9%11.6%107187
$550.00Jul 17Aug 2133.0%33.0%0.3%55
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 17Aug 2136.2%33.2%9.2%539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 26.03, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$600.00Jul 17$0.37$9.63$0.3726.03$590.37
$620.00$680.00Aug 21$7.15$52.85$7.157.39$627.15
$600.00$620.00Jul 17$2.43$17.57$2.437.23$602.43
$610.00$620.00Aug 21$2.10$7.90$2.103.76$612.10
$600.00$610.00Aug 21$2.75$7.25$2.752.64$602.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$470.00Aug 21$1.59$18.41$1.5911.58$488.41
$500.00$490.00Aug 21$1.03$8.97$1.038.71$498.97
$550.00$540.00Jul 17$1.30$8.70$1.306.69$548.70
$540.00$500.00Aug 21$8.30$31.70$8.303.82$531.70
$570.00$550.00Jul 17$7.17$12.83$7.171.79$562.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Jul 17$8.75$8.75$1.257.00$548.75
$500.00$550.00Aug 21$38.30$38.30$11.703.27$538.30
$550.00$580.00Jul 17$17.55$17.55$12.451.41$567.55
$550.00$570.00Aug 21$11.35$11.35$8.651.31$561.35
$570.00$590.00Aug 21$8.95$8.95$11.050.81$578.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$540.00Aug 21$44.45$44.45$35.551.25$575.55
$580.00$570.00Jul 17$5.45$5.45$4.551.20$574.55
$570.00$550.00Jul 17$7.17$7.17$12.830.56$562.83
$540.00$500.00Aug 21$8.30$8.30$31.700.26$531.70
$550.00$540.00Jul 17$1.30$1.30$8.700.15$548.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.93, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 17Aug 21$2.3570.3%39.3%
$620.00Jul 17Aug 21$9.4540.4%35.8%
$600.00Jul 17Aug 21$11.8739.0%34.9%
$550.00Jul 17Aug 21$15.7033.0%33.0%
$590.00Jul 17Aug 21$15.9532.4%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Jul 17Aug 21$10.2736.2%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.24% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Jul 17$7.45$16.70$24.15$555.85$604.154.24%
$550.00Jul 17$25.00$4.08$29.08$520.92$579.085.10%
$540.00Jul 17$33.75$2.78$36.53$503.47$576.536.41%
$620.00Aug 21$11.10$57.50$68.60$551.40$688.6012.04%
$500.00Aug 21$79.00$4.75$83.75$416.25$583.7514.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.77% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$540.00Jul 17$1.60$2.78$4.38$535.62$684.38
$620.00$540.00Jul 17$1.65$2.78$4.43$535.57$624.43
$680.00$550.00Jul 17$1.60$4.08$5.68$544.32$685.68
$620.00$550.00Jul 17$1.65$4.08$5.73$544.27$625.73
$680.00$470.00Aug 21$3.95$2.13$6.08$463.92$686.08
$600.00$540.00Jul 17$4.08$2.78$6.86$533.14$606.86
$590.00$540.00Jul 17$4.45$2.78$7.23$532.77$597.23
$680.00$490.00Aug 21$3.95$3.72$7.67$482.33$687.67
$600.00$550.00Jul 17$4.08$4.08$8.16$541.84$608.16
$590.00$550.00Jul 17$4.45$4.08$8.53$541.47$598.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.95, avg credit $9.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/490500/550Aug 21$39.89$10.113.95$450.11$539.89
470/490550/570Aug 21$12.94$7.061.83$477.06$562.94
490/500550/570Aug 21$12.38$7.621.62$487.62$562.38
570/580590/600Jul 17$5.82$4.181.39$574.18$595.82
490/500590/600Aug 21$5.48$4.521.21$494.52$595.48
470/490570/590Aug 21$10.54$9.461.11$479.46$580.54
550/570580/590Jul 17$10.17$9.831.03$559.83$590.17
490/500570/590Aug 21$9.98$10.021.00$490.02$579.98
500/540550/570Aug 21$19.65$20.350.97$520.35$569.65
550/570600/620Jul 17$9.60$10.400.92$560.40$609.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.38, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.65$9.3514.38
$550.00$570.00$590.00Aug 21$2.40$17.607.33
$590.00$600.00$610.00Aug 21$1.70$8.304.88
$580.00$590.00$600.00Jul 17$2.63$7.372.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$680.001:2Jul 17-$1.55$58.45
$500.00$550.001:2Aug 21-$2.40$47.60
$580.00$590.001:2Jul 17-$1.45$8.55
$570.00$590.001:2Aug 21-$11.45$8.55
$590.00$600.001:2Jul 17-$3.71$6.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Aug 21-$0.54$19.46
$550.00$540.001:2Jul 17-$1.48$8.52
$500.00$490.001:2Aug 21-$2.69$7.31
$580.00$570.001:2Jul 17-$5.80$4.20
$620.00$540.001:2Aug 21$31.40$48.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.46%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$25.400.530.0%4.46%4.46%2--
$590.00Aug 21$16.500.423.5%2.89%6.40%1--
$600.00Aug 21$12.000.365.3%2.11%7.37%538
$610.00Aug 21$9.700.317.0%1.70%8.72%103--
$620.00Aug 21$8.000.278.8%1.40%10.18%3--
$580.00Jul 17$3.800.381.8%0.67%2.42%1--
$680.00Aug 21$1.500.1119.3%0.26%19.56%3--
$590.00Jul 17$1.100.263.5%0.19%3.70%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 173 vol/day, 160 traded recently)

MLM averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 08-21 call last traded $80.00 on 07/01 (now $76.00/$82.00) — try a limit near $79.00. Also watch the $600.00 01-15 call last traded $56.00 on 07/02 (now $40.00/$47.90) — try a limit near $43.95; the $550.00 08-21 call last traded $58.60 on 07/02 (now $36.80/$44.60) — try a limit near $40.70. Most tradeable put: the $550.00 01-15 put last traded $34.50 on 06/29 (now $33.60/$41.80) — try a limit near $34.50.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$8.40$16.10$12.25$18.10 06/30$12.25–$63.65$12.25--
$570.00Oct 16$37.00$45.90$41.45$49.45 06/29$36.75–$83.15$41.45--
$580.00Jul 17$3.80$11.10$7.45$23.00 07/02$7.45–$54.50$7.45--
$580.00Aug 21$20.20$28.50$24.35$28.50 06/29$21.20–$64.65$24.35--
$580.00Nov 20$39.10$48.30$43.70$28.55 05/19$38.20–$83.65$39.10--
$580.00Jan 15$48.00$56.60$52.30$56.00 06/30$45.55–$93.95$52.30--
$560.00Jul 17$14.30$22.60$18.45$66.00 06/24$18.45–$72.75$18.45--
$560.00Aug 21$33.00$38.80$35.90$27.80 06/11$30.00–$80.00$33.00--
$590.00Jul 17$1.10$7.80$4.45$17.80 07/02$4.45–$46.10$4.45--
$590.00Aug 21$16.50$24.30$20.40$22.69 06/30$17.40–$58.10$20.40--
$590.00Oct 16$28.00$36.70$32.35$22.28 05/20$27.60–$69.75$28.00--
$590.00Nov 20$35.10$43.90$39.50$44.00 06/12$34.20–$77.25$39.50--
$590.00Jan 15$43.90$52.00$47.95$61.25 07/02$41.30–$88.55$47.95--
$550.00Jul 17$21.60$28.40$25.00$43.50 06/02$24.75–$82.20$25.00--
$550.00Aug 21$36.80$44.60$40.70$58.60 07/02$35.10–$89.05$40.705
$550.00Oct 16$48.00$56.80$52.40$37.58 05/19$46.45–$98.30$48.00--
$600.00Jul 17$0.05$8.10$4.08$12.50 07/02$4.08–$38.05$4.08149
$600.00Aug 21$12.00$19.90$15.95$18.56 06/30$14.40–$50.75$15.9538
$600.00Nov 20$30.60$39.60$35.10$50.40 06/16$30.15–$71.15$35.10--
$600.00Jan 15$40.00$47.90$43.95$56.00 07/02$37.30–$82.55$43.953
$540.00Jul 17$29.50$38.00$33.75$45.35 07/01$31.20–$91.95$33.753
$540.00Aug 21$43.40$51.30$47.35$63.70 06/03$41.00–$97.35$47.35--
$540.00Jan 15$72.00$78.00$75.00$97.00 06/15$65.90–$121.05$75.00--
$610.00Jul 17$0.55$5.10$2.83$6.80 07/02$2.83–$30.80$2.83--
$610.00Aug 21$9.70$16.70$13.20$15.15 06/30$11.25–$44.20$13.20--
$610.00Oct 16$20.30$29.00$24.65$34.00 06/15$20.70–$57.55$24.65--
$610.00Jan 15$35.50$44.00$39.75$66.72 06/18$33.00–$76.95$39.75--
$530.00Jul 17$38.30$47.00$42.65$58.70 06/02$37.45–$101.60$42.65--
$530.00Aug 21$50.90$57.90$54.40$61.16 06/29$46.95–$107.00$54.40--
$620.00Jul 17$0.00$3.30$1.65$2.35 07/01$1.65–$24.30$1.65--
$620.00Aug 21$8.00$14.20$11.10$18.00 07/02$8.55–$38.75$11.10--
$620.00Oct 16$17.70$25.00$21.35$25.85 07/01$17.65–$52.80$21.3514
$620.00Jan 15$31.20$40.00$35.60$75.70 06/25$30.20–$71.45$35.60--
$520.00Jan 15$83.60$90.70$87.15$76.15 05/26$77.85–$136.25$83.60--
$630.00Jul 17$0.05$1.70$0.88$1.60 07/01$0.88–$18.45$0.88--
$630.00Aug 21$4.50$10.30$7.40$8.39 07/01$6.55–$32.90$7.40--
$630.00Oct 16$15.00$20.30$17.65$48.60 06/25$15.30–$47.10$17.65--
$630.00Jan 15$27.40$36.50$31.95$41.20 06/15$26.55–$65.75$31.95--
$640.00Jul 17$0.00$1.50$0.75$11.35 06/26$0.75–$13.65$0.75--
$640.00Aug 21$2.05$9.80$5.93$7.40 06/30$4.90–$28.25$5.93--
$640.00Oct 16$12.00$20.00$16.00$29.10 06/22$12.50–$41.80$16.00--
$500.00Jul 17$68.90$75.00$71.95$126.12 06/24$60.95–$131.15$71.95--
$500.00Aug 21$76.00$82.00$79.00$80.00 07/01$67.75–$134.95$79.002
$650.00Jul 17$0.00$4.80$2.40$0.85 07/02$1.18–$11.10$0.85--
$650.00Aug 21$1.00$7.80$4.40$7.60 06/30$3.78–$23.35$4.40--
$650.00Oct 16$9.10$15.40$12.25$19.20 06/15$11.20–$37.35$12.25--
$650.00Nov 20$15.90$22.50$19.20$20.80 06/30$15.65–$45.00$19.20--
$650.00Jan 15$22.70$30.00$26.35$61.21 06/25$21.40–$55.70$26.35--
$660.00Jul 17$0.00$2.40$1.20$5.40 06/24$0.95–$7.30$1.20--
$660.00Aug 21$0.05$8.70$4.38$5.77 06/29$3.48–$19.45$4.38--
$660.00Oct 16$6.80$15.60$11.20$16.50 06/15$9.40–$32.15$11.20--
$660.00Nov 20$12.90$21.00$16.95$34.41 06/26$13.50–$39.65$16.95--
$480.00Jul 17$87.50$94.90$91.20$65.00 05/19$78.05–$151.10$87.50--
$670.00Jul 17$0.00$3.20$1.60$2.24 06/18$0.95–$4.60$1.60--
$670.00Aug 21$0.45$7.60$4.02$6.05 07/02$2.40–$16.00$4.02--
$670.00Oct 16$5.80$11.30$8.55$14.00 06/15$8.45–$27.75$8.55--
$670.00Nov 20$9.90$19.00$14.45$23.60 05/08$11.25–$35.85$14.45--
$680.00Jul 17$0.00$3.20$1.60$2.60 06/24$0.95–$4.15$1.6076
$680.00Aug 21$1.50$6.40$3.95$4.80 07/02$2.40–$12.95$3.95--
$680.00Oct 16$4.10$12.40$8.25$6.65 06/10$6.28–$25.00$6.65--
$680.00Jan 15$15.90$20.10$18.00$21.10 06/29$14.40–$43.15$18.00--
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$6.80$13.60$10.20$13.24 06/29$8.20–$29.25$10.20--
$700.00Jul 17$0.00$2.05$1.02$1.83 06/25$0.70–$1.60$1.02--
$700.00Aug 21$0.00$4.10$2.05$6.22 06/24$2.00–$8.70$2.05--
$700.00Oct 16$1.55$10.00$5.78$6.50 06/29$4.55–$18.75$5.78--
$700.00Jan 15$12.00$18.70$15.35$15.00 06/05$11.00–$35.85$15.00--
$440.00Jul 17$128.20$134.30$131.25$122.36 05/18$116.60–$190.70$128.20--
$710.00Jul 17$0.00$4.80$2.40$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$9.20$17.00$13.10$25.12 06/23$10.05–$32.55$13.10--
$430.00Aug 21$139.90$147.20$143.55$134.12 05/18$129.20–$202.90$139.90--
$720.00Jul 17$0.00$3.80$1.90$0.48 06/08$0.45–$3.55$0.48--
$720.00Nov 20$2.70$11.20$6.95$22.50 06/25$5.30–$20.70$6.95--
$420.00Aug 21$149.80$157.20$153.50$144.23 05/18$138.45–$212.60$149.80--
$730.00Jul 17$0.00$8.60$4.30$0.50 06/23$0.25–$4.30$0.50--
$730.00Oct 16$0.05$8.40$4.23$3.80 06/29$2.40–$11.60$3.80--
$730.00Nov 20$1.75$10.00$5.88$7.75 05/13$4.48–$18.45$5.88--
$740.00Oct 16$0.05$8.10$4.08$6.80 06/22$2.40–$9.95$4.08--
$400.00Jan 15$178.60$186.80$182.70$202.00 06/29$168.60–$240.80$182.70--
$750.00Oct 16$0.00$5.00$2.50$5.70 06/22$2.40–$8.00$2.50--
$760.00Jan 15$2.55$11.00$6.78$4.10 05/26$4.58–$19.90$4.10--
$380.00Aug 21$188.50$197.00$192.75$160.65 05/19$178.00–$252.20$188.50--
$770.00Oct 16$0.00$2.50$1.25$3.90 06/22$1.25–$5.35$1.25--
$770.00Nov 20$0.05$5.30$2.68$2.80 06/12$2.30–$10.20$2.68--
$800.00Jan 15$2.30$7.40$4.85$9.60 06/23$3.38–$13.00$4.85--
$820.00Oct 16$0.00$1.70$0.85$1.95 06/25$0.85–$3.55$0.85--
$900.00Nov 20$0.00$4.80$2.40$0.42 05/18$0.93–$3.55$0.42--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$7.80$14.70$11.25$11.25 07/01$3.68–$28.70$11.2599
$570.00Aug 21$22.00$30.50$26.25$19.70 06/30$8.65–$36.50$22.00--
$580.00Jul 17$13.90$19.50$16.70$9.00 07/02$4.45–$35.30$13.90129
$580.00Aug 21$27.00$35.60$31.30$14.35 06/26$11.35–$41.95$27.00--
$560.00Jul 17$5.00$11.10$8.05$5.16 07/02$2.83–$23.80$5.16--
$560.00Aug 21$18.00$25.40$21.70$26.80 06/01$6.65–$31.80$21.70--
$590.00Jul 17$20.60$28.00$24.30$12.40 07/02$5.68–$41.90$20.60--
$590.00Aug 21$33.00$41.30$37.15$31.00 06/30$14.75–$48.65$33.00--
$550.00Jul 17$2.65$5.50$4.08$2.24 07/02$1.18–$18.45$2.65--
$550.00Aug 21$14.10$19.00$16.55$19.10 06/29$6.50–$26.85$16.55--
$550.00Oct 16$23.00$30.90$26.95$27.50 06/02$11.55–$35.95$26.95--
$550.00Nov 20$27.90$36.00$31.95$34.37 05/13$15.35–$40.65$31.95--
$550.00Jan 15$33.60$41.80$37.70$34.50 06/29$22.85–$45.50$34.5022
$600.00Jul 17$27.90$36.00$31.95$16.93 07/02$7.25–$49.10$27.90--
$600.00Aug 21$40.00$47.60$43.80$21.65 06/26$17.75–$55.95$40.00--
$600.00Oct 16$48.30$57.10$52.70$51.00 07/01$27.05–$64.00$51.00--
$600.00Nov 20$53.00$61.80$57.40$40.00 06/16$32.55–$68.00$53.00--
$540.00Jul 17$0.55$5.00$2.78$4.55 06/29$1.50–$15.15$2.789
$540.00Aug 21$10.20$15.90$13.05$12.89 07/01$5.55–$22.45$12.89--
$540.00Jan 15$29.60$37.90$33.75$28.50 06/29$19.90–$41.05$29.60--
$610.00Jul 17$36.80$44.60$40.70$32.16 07/01$9.70–$57.75$36.80--
$610.00Aug 21$46.50$54.20$50.35$25.95 06/26$21.25–$62.70$46.50--
$610.00Oct 16$55.00$63.30$59.15$50.95 05/08$31.50–$70.90$55.00--
$610.00Nov 20$59.00$68.00$63.50$58.50 06/29$36.40–$74.35$59.00--
$530.00Aug 21$7.10$12.50$9.80$10.00 07/01$4.70–$18.20$9.80--
$530.00Jan 15$26.00$34.10$30.05$36.00 05/26$17.70–$36.70$30.05--
$620.00Jul 17$46.70$53.90$50.30$47.30 06/30$13.25–$67.00$47.30--
$620.00Aug 21$54.00$61.00$57.50$36.00 06/22$25.30–$71.20$54.00--
$520.00Jul 17$0.00$4.80$2.40$2.50 07/01$1.25–$8.40$2.40--
$520.00Aug 21$5.20$12.60$8.90$7.99 06/30$4.13–$14.25$7.99--
$520.00Jan 15$22.50$30.90$26.70$25.00 07/01$15.40–$33.50$25.00--
$630.00Jul 17$56.90$63.50$60.20$43.15 05/08$17.20–$77.05$56.90--
$630.00Jan 15$77.20$86.00$81.60$88.00 05/26$53.60–$92.20$81.60--
$510.00Aug 21$3.80$9.40$6.60$6.06 06/30$3.33–$12.00$6.06--
$510.00Nov 20$14.00$22.10$18.05$17.45 06/29$8.35–$25.20$17.45--
$640.00Jul 17$66.40$73.40$69.90$31.95 06/26$23.65–$86.45$66.40--
$500.00Jul 17$0.00$4.80$2.40$2.49 07/01$0.48–$5.23$2.40--
$500.00Aug 21$2.00$7.50$4.75$8.99 06/01$1.95–$9.65$4.75--
$500.00Nov 20$11.30$17.90$14.60$14.65 07/01$6.45–$22.20$14.60--
$500.00Jan 15$16.60$22.50$19.55$17.10 07/02$11.85–$26.90$17.10--
$490.00Jul 17$0.00$4.80$2.40$2.33 07/01$0.30–$3.03$2.33--
$490.00Oct 16$5.10$11.50$8.30$18.00 05/26$3.15–$15.55$8.30--
$480.00Jul 17$0.00$4.80$2.40$2.40 06/03$0.88–$4.40$2.40--
$480.00Aug 21$0.05$4.80$2.42$2.00 07/02$1.58–$6.20$2.00--
$480.00Oct 16$4.00$12.00$8.00$17.45 05/19$2.38–$13.50$8.00--
$470.00Aug 21$1.70$2.55$2.13$2.75 06/23$1.35–$5.00$2.13--
$470.00Oct 16$2.00$10.00$6.00$15.50 05/19$1.92–$11.15$6.00--
$460.00Jul 17$0.00$5.00$2.50$1.50 06/02$0.70–$2.75$1.50--
$460.00Oct 16$1.00$9.20$5.10$3.74 06/22$1.95–$9.30$3.74--
$460.00Jan 15$7.50$15.90$11.70$9.50 06/18$6.90–$16.60$9.50--
$690.00Jul 17$116.40$122.50$119.45$138.96 06/10$61.75–$137.30$119.45--
$450.00Jul 17$0.00$4.80$2.40$2.81 05/22$1.15–$3.68$2.40--
$450.00Aug 21$0.00$5.00$2.50$2.09 06/23$1.75–$4.20$2.09--
$450.00Oct 16$0.05$6.60$3.33$3.30 06/30$1.42–$7.85$3.30--
$450.00Jan 15$5.90$14.00$9.95$9.39 06/29$6.00–$14.85$9.39--
$700.00Jul 17$126.40$132.70$129.55$144.83 06/10$71.35–$147.30$129.55--
$700.00Jan 15$131.20$139.80$135.50$166.00 05/19$93.85–$149.25$135.50--
$440.00Aug 21$0.00$2.55$1.27$0.66 06/22$0.95–$4.03$0.66--
$440.00Oct 16$0.05$4.60$2.32$1.53 06/23$1.43–$6.55$1.53--
$710.00Jul 17$136.40$142.10$139.25$154.87 06/10$80.95–$157.40$139.25--
$430.00Oct 16$0.00$4.20$2.10$4.37 06/05$1.05–$6.03$2.10--
$430.00Jan 15$3.30$10.90$7.10$7.00 06/29$4.72–$11.80$7.00--
$420.00Aug 21$0.00$4.80$2.40$0.96 06/04$0.88–$4.90$0.96--
$420.00Oct 16$0.00$3.40$1.70$2.18 06/16$1.10–$4.68$1.70--
$420.00Jan 15$2.20$9.60$5.90$6.20 06/30$4.43–$9.55$5.90--
$410.00Nov 20$0.25$4.90$2.58$5.50 05/13$1.15–$6.10$2.58--
$400.00Jan 15$2.85$5.20$4.03$4.10 07/01$2.40–$7.35$4.03--
$390.00Oct 16$0.00$2.65$1.33$3.40 05/19$0.68–$4.80$1.33--
$380.00Jan 15$0.00$4.80$2.40$6.10 05/26$1.92–$5.35$2.40--
$370.00Nov 20$0.00$4.80$2.40$1.81 06/30$1.15–$5.00$1.81--
$350.00Jan 15$0.00$5.20$2.60$4.00 05/26$1.55–$4.10$2.60--
$330.00Jan 15$0.00$2.55$1.27$2.60 05/18$1.13–$3.95$1.27--
$280.00Jan 15$0.00$5.00$2.50$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 128
Put/Call Ratio 0.40
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,355
Total Puts 320
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All