Tour v308
MLM
MARTIN MARIETTA MATL
$571.90 +0.33%
$570.84 (-0.19%)🌙
as of 07/09 06:46 PM
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:46pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:46 ▶

Option Volume

Detail
ℹ
Current (07/09) 97
Calls: 12 (12%)
Puts: 85 (88%)
Prior (07/08) 445
Calls: 317 (71%)
Puts: 128 (29%)
Current vs Prior -78.20%
Calls: -96.21% (Calls)
Puts: -33.59% (Puts)
Prior 7-Day Total 2,082
Calls: 1,646 (79%)
Puts: 436 (21%)
Prior 7-Day Average 297
Calls: 235 (79%)
Puts: 62 (21%)
Current vs Prior 7-Day Avg -67.39%
Calls: -94.90%
Puts: +36.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $232.5K
Calls: $17.1K (7%)
Puts: $215.4K (93%)
Prior (07/08) $632.6K
Calls: $388.0K (61%)
Puts: $244.6K (39%)
Current vs Prior -63.25%
Calls: -95.59%
Puts: -11.95%
Prior 7-Day Total $5.18M
Calls: $4.63M (89%)
Puts: $551.3K (11%)
Prior 7-Day Average $739.7K
Calls: $660.9K (89%)
Puts: $78.8K (11%)
Current vs Prior 7-Day Avg -68.57%
Calls: -97.41%
Puts: +173.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 7.08
Prior (07/08) 0.40
Current vs Prior +1654.23%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +966.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 247
Calls: 72 (29%)
Puts: 175 (71%)
Prior (07/08) 549
Calls: 290 (53%)
Puts: 259 (47%)
Current vs Prior -55.01%
Prior 7-Day Total 4,006
Calls: 2,537 (63%)
Puts: 1,469 (37%)
Prior 7-Day Average 572
Calls: 362 (63%)
Puts: 209 (37%)
Current vs Prior 7-Day Avg -56.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 10.56%4.31% | 10.56%
Prior 4.12% | 9.75%4.12% | 9.75%
Current vs Prior +4.55% | +8.27%+4.55% | +8.27%
Prior 7-Day Avg 5.42% | 10.36%4.74% | 10.06%
Current vs 7-Day Avg -20.48% | +1.90%-9.08% | +4.98%
Prior 7-Day Eod 4.12% | 9.75%-- | --
Current vs 7-Day Eod +4.55% | +8.27%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($215.4K) vs calls ($17.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 7.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2131.7040.00$35.8523.2%10.59--
$570.00Aug 2125.4034.20$29.8029.5%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 23, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.001.80$0.90200.0%40.0472
$620.00Aug 216.1012.90$9.5071.6%20.26--
$560.00Aug 2131.7040.00$35.8523.2%10.59--
$570.00Aug 2125.4034.20$29.8029.5%10.54--
$680.00Aug 210.055.90$2.98196.3%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 170.057.90$3.98197.2%30.22102
$490.00Jul 170.001.50$0.75200.0%20.049
$500.00Jul 170.001.70$0.85200.0%20.0415
$540.00Jul 170.004.80$2.40200.0%20.1411
$560.00Jul 171.708.90$5.30135.8%10.3138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.5%, max 60.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 17Aug 2160.0%37.4%60.3%39
$500.00Jul 17Aug 2154.8%37.3%46.8%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.81, avg 8.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$680.00Aug 21$6.52$53.48$6.528.20$626.52
$570.00$620.00Aug 21$20.30$29.70$20.301.46$590.30
$560.00$570.00Aug 21$6.05$3.95$6.050.65$566.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$500.00Jul 17$1.55$38.45$1.5524.81$538.45
$490.00$460.00Aug 21$2.00$28.00$2.0014.00$488.00
$560.00$550.00Jul 17$1.32$8.68$1.326.58$558.68
$500.00$490.00Aug 21$1.40$8.60$1.406.14$498.60
$550.00$540.00Jul 17$1.58$8.42$1.585.33$548.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.53, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Aug 21$6.05$6.05$3.951.53$566.05
$570.00$620.00Aug 21$20.30$20.30$29.700.68$590.30
$620.00$680.00Aug 21$6.52$6.52$53.480.12$626.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Jul 17$1.58$1.58$8.420.19$548.42
$510.00$500.00Aug 21$1.60$1.60$8.400.19$508.40
$500.00$490.00Aug 21$1.40$1.40$8.600.16$498.60
$560.00$550.00Jul 17$1.32$1.32$8.680.15$558.68
$490.00$460.00Aug 21$2.00$2.00$28.000.07$488.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.65, cheapest $3.00)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 17Aug 21$3.0060.0%37.4%
$500.00Jul 17Aug 21$4.3054.8%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.18% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$490.00Aug 21$2.98$3.75$6.73$483.27$686.73
$680.00$500.00Aug 21$2.98$5.15$8.13$491.87$688.13
$680.00$510.00Aug 21$2.98$6.75$9.73$500.27$689.73
$620.00$490.00Aug 21$9.50$3.75$13.25$476.75$633.25
$620.00$500.00Aug 21$9.50$5.15$14.65$485.35$634.65
$620.00$510.00Aug 21$9.50$6.75$16.25$493.75$636.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.26, avg credit $12.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510560/570Aug 21$7.65$2.353.26$502.35$567.65
490/500560/570Aug 21$7.45$2.552.92$492.55$567.45
460/490570/620Aug 21$22.30$27.700.81$467.70$592.30
500/510570/620Aug 21$21.90$28.100.78$488.10$591.90
490/500570/620Aug 21$21.70$28.300.77$478.30$591.70
460/490560/570Aug 21$8.05$21.950.37$481.95$568.05
460/490620/680Aug 21$8.52$51.480.17$481.48$628.52
500/510620/680Aug 21$8.12$51.880.16$501.88$628.12
490/500620/680Aug 21$7.92$52.080.15$492.08$627.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.65, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$620.00$680.001:2Aug 21$3.54$56.46
$570.00$620.001:2Aug 21$10.80$39.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Jul 17-$0.65$9.35
$550.00$540.001:2Jul 17-$0.82$9.18
$500.00$490.001:2Aug 21-$2.35$7.65
$560.00$550.001:2Jul 17-$2.66$7.34
$510.00$500.001:2Aug 21-$3.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Aug 21$6.100.268.4%1.07%9.48%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 173 vol/day, 160 traded recently)

MLM averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 07-17 call last traded $1.83 on 06/25 (now $0.00/$1.80) — try a limit near $0.90. Most tradeable put: the $560.00 07-17 put last traded $5.16 on 07/02 (now $1.70/$8.90) — try a limit near $5.16.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$7.40$14.20$10.80$18.10 06/30$10.80–$63.65$10.80--
$570.00Oct 16$40.10$48.00$44.05$49.45 06/29$36.75–$83.15$44.05--
$580.00Jul 17$2.05$9.50$5.78$23.00 07/02$5.78–$54.50$5.78--
$580.00Aug 21$21.10$28.60$24.85$28.50 06/29$21.20–$64.65$24.85--
$580.00Nov 20$40.60$50.00$45.30$28.55 05/19$38.20–$83.65$40.60--
$580.00Jan 15$51.00$57.00$54.00$56.00 06/30$45.55–$93.95$54.00--
$560.00Jul 17$14.50$21.40$17.95$66.00 06/24$17.95–$72.75$17.95--
$560.00Aug 21$31.70$40.00$35.85$27.80 06/11$30.00–$80.00$31.70--
$590.00Jul 17$1.40$6.20$3.80$17.80 07/02$3.80–$46.10$3.80--
$590.00Aug 21$18.10$24.20$21.15$22.69 06/30$17.40–$58.10$21.15--
$590.00Oct 16$32.80$38.00$35.40$22.28 05/20$27.60–$69.75$32.80--
$590.00Nov 20$36.50$45.00$40.75$44.00 06/12$34.20–$77.25$40.75--
$590.00Jan 15$44.70$52.30$48.50$61.25 07/02$41.30–$88.55$48.50--
$550.00Jul 17$22.90$28.90$25.90$43.50 06/02$24.75–$82.20$25.90--
$550.00Aug 21$37.30$45.70$41.50$58.60 07/02$35.10–$89.05$41.50--
$550.00Oct 16$52.20$58.00$55.10$37.58 05/19$46.45–$98.30$52.20--
$600.00Jul 17$0.05$4.80$2.42$12.50 07/02$2.42–$38.05$2.42--
$600.00Aug 21$14.80$21.00$17.90$18.56 06/30$14.40–$50.75$17.90--
$600.00Nov 20$32.10$40.00$36.05$50.40 06/16$30.15–$71.15$36.05--
$600.00Jan 15$41.30$48.10$44.70$56.00 07/02$37.30–$82.55$44.70--
$540.00Jul 17$31.10$37.80$34.45$45.35 07/01$31.20–$91.95$34.45--
$540.00Aug 21$44.00$52.30$48.15$63.70 06/03$41.00–$97.35$48.15--
$540.00Jan 15$70.50$79.00$74.75$97.00 06/15$65.90–$121.05$74.75--
$610.00Jul 17$0.50$3.00$1.75$6.80 07/02$1.75–$30.80$1.75--
$610.00Aug 21$11.00$17.20$14.10$15.15 06/30$11.25–$44.20$14.10--
$610.00Oct 16$24.70$30.00$27.35$34.00 06/15$20.70–$57.55$27.35--
$610.00Jan 15$35.90$43.80$39.85$66.72 06/18$33.00–$76.95$39.85--
$530.00Jul 17$39.50$46.90$43.20$58.70 06/02$37.45–$101.60$43.20--
$530.00Aug 21$51.00$59.50$55.25$61.16 06/29$46.95–$107.00$55.25--
$620.00Jul 17$0.00$1.65$0.83$2.35 07/01$0.83–$24.30$0.83--
$620.00Aug 21$6.10$12.90$9.50$18.00 07/02$8.55–$38.75$9.50--
$620.00Oct 16$21.30$27.00$24.15$25.85 07/01$17.65–$52.80$24.15--
$620.00Jan 15$32.00$40.00$36.00$75.70 06/25$30.20–$71.45$36.00--
$520.00Jan 15$83.10$91.50$87.30$76.15 05/26$77.85–$136.25$83.10--
$630.00Jul 17$0.05$1.85$0.95$1.60 07/01$0.88–$18.45$0.95--
$630.00Aug 21$5.40$12.70$9.05$8.39 07/01$6.55–$32.90$8.39--
$630.00Oct 16$18.20$23.00$20.60$48.60 06/25$15.30–$47.10$20.60--
$630.00Jan 15$27.90$36.40$32.15$41.20 06/15$26.55–$65.75$32.15--
$640.00Jul 17$0.00$1.90$0.95$11.35 06/26$0.75–$13.65$0.95--
$640.00Aug 21$2.00$8.70$5.35$7.40 06/30$4.90–$28.25$5.35--
$640.00Oct 16$15.60$21.00$18.30$29.10 06/22$12.50–$41.80$18.30--
$500.00Jul 17$70.30$75.80$73.05$126.12 06/24$60.95–$131.15$73.05--
$500.00Aug 21$76.00$83.40$79.70$80.00 07/01$67.75–$134.95$79.70--
$650.00Jul 17$0.00$4.80$2.40$0.85 07/02$1.18–$11.10$0.85--
$650.00Aug 21$0.25$6.00$3.13$7.60 06/30$3.13–$23.35$3.13--
$650.00Oct 16$13.30$18.20$15.75$19.20 06/15$11.20–$37.35$15.75--
$650.00Nov 20$15.70$24.00$19.85$20.80 06/30$15.65–$45.00$19.85--
$650.00Jan 15$23.00$30.20$26.60$61.21 06/25$21.40–$55.70$26.60--
$660.00Jul 17$0.00$4.80$2.40$5.40 06/24$0.95–$7.30$2.40--
$660.00Aug 21$0.45$8.20$4.32$5.77 06/29$3.48–$19.45$4.32--
$660.00Oct 16$7.80$15.40$11.60$16.50 06/15$9.40–$32.15$11.60--
$660.00Nov 20$12.30$21.00$16.65$34.41 06/26$13.50–$39.65$16.65--
$480.00Jul 17$90.00$94.60$92.30$65.00 05/19$78.05–$151.10$90.00--
$670.00Jul 17$0.00$4.80$2.40$2.24 06/18$0.95–$4.60$2.24--
$670.00Aug 21$0.10$7.30$3.70$6.05 07/02$2.40–$16.00$3.70--
$670.00Oct 16$6.10$13.70$9.90$14.00 06/15$8.45–$27.75$9.90--
$670.00Nov 20$10.20$19.20$14.70$23.60 05/08$11.25–$35.85$14.70--
$680.00Jul 17$0.00$1.50$0.75$2.60 06/24$0.75–$4.15$0.75--
$680.00Aug 21$0.05$5.90$2.98$4.80 07/02$2.40–$12.95$2.98--
$680.00Oct 16$4.00$12.50$8.25$6.65 06/10$6.28–$25.00$6.65--
$680.00Jan 15$14.00$21.70$17.85$21.10 06/29$14.40–$43.15$17.85--
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$6.40$15.10$10.75$13.24 06/29$8.20–$29.25$10.75--
$700.00Jul 17$0.00$1.80$0.90$1.83 06/25$0.70–$1.60$0.9072
$700.00Aug 21$0.00$3.90$1.95$6.22 06/24$1.95–$8.70$1.95--
$700.00Oct 16$2.10$9.80$5.95$6.50 06/29$4.55–$18.75$5.95--
$700.00Jan 15$9.50$18.70$14.10$15.00 06/05$11.00–$35.85$14.10--
$440.00Jul 17$129.70$136.00$132.85$122.36 05/18$116.60–$190.70$129.70--
$710.00Jul 17$0.00$4.80$2.40$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$8.60$16.90$12.75$25.12 06/23$10.05–$32.55$12.75--
$430.00Aug 21$141.00$148.80$144.90$134.12 05/18$129.20–$202.90$141.00--
$720.00Jul 17$0.00$3.20$1.60$0.48 06/08$0.45–$3.55$0.48--
$720.00Nov 20$2.60$11.10$6.85$22.50 06/25$5.30–$20.70$6.85--
$420.00Aug 21$150.40$158.80$154.60$144.23 05/18$138.45–$212.60$150.40--
$730.00Jul 17$0.00$3.40$1.70$0.50 06/23$0.25–$4.30$0.50--
$730.00Oct 16$0.05$8.20$4.13$3.80 06/29$2.40–$11.60$3.80--
$730.00Nov 20$1.40$10.00$5.70$7.75 05/13$4.48–$18.45$5.70--
$740.00Oct 16$0.05$7.90$3.98$6.80 06/22$2.40–$9.95$3.98--
$400.00Jan 15$180.00$188.20$184.10$202.00 06/29$168.60–$240.80$184.10--
$750.00Oct 16$0.05$7.70$3.88$5.70 06/22$2.40–$8.00$3.88--
$760.00Jan 15$2.00$11.00$6.50$4.10 05/26$4.58–$19.90$4.10--
$380.00Aug 21$189.70$198.60$194.15$160.65 05/19$178.00–$252.20$189.70--
$770.00Oct 16$0.00$2.65$1.33$3.90 06/22$1.25–$5.35$1.33--
$770.00Nov 20$0.05$7.70$3.88$2.80 06/12$2.30–$10.20$2.80--
$800.00Jan 15$2.35$7.30$4.83$9.60 06/23$3.38–$13.00$4.83--
$820.00Oct 16$0.00$1.90$0.95$1.95 06/25$0.85–$3.55$0.95--
$900.00Nov 20$0.00$1.70$0.85$0.42 05/18$0.85–$3.55$0.42--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$5.00$11.60$8.30$11.25 07/01$3.68–$28.70$8.30--
$570.00Aug 21$21.10$29.60$25.35$19.70 06/30$8.65–$36.50$21.10--
$580.00Jul 17$10.10$17.60$13.85$9.00 07/02$4.45–$35.30$10.10--
$580.00Aug 21$27.10$34.10$30.60$14.35 06/26$11.35–$41.95$27.10--
$560.00Jul 17$1.70$8.90$5.30$5.16 07/02$2.83–$23.80$5.1638
$560.00Aug 21$16.70$24.90$20.80$26.80 06/01$6.65–$31.80$20.80--
$590.00Jul 17$17.30$25.50$21.40$12.40 07/02$5.68–$41.90$17.30--
$590.00Aug 21$31.60$40.50$36.05$31.00 06/30$14.75–$48.65$31.60--
$550.00Jul 17$0.05$7.90$3.98$2.24 07/02$1.18–$18.45$2.24102
$550.00Aug 21$12.50$19.50$16.00$19.10 06/29$6.50–$26.85$16.00--
$550.00Oct 16$26.20$30.90$28.55$27.50 06/02$11.55–$35.95$27.50--
$550.00Nov 20$27.90$36.00$31.95$34.37 05/13$15.35–$40.65$31.95--
$550.00Jan 15$34.00$40.00$37.00$34.50 06/29$22.85–$45.50$34.50--
$600.00Jul 17$25.70$34.00$29.85$16.93 07/02$7.25–$49.10$25.70--
$600.00Aug 21$38.00$46.20$42.10$21.65 06/26$17.75–$55.95$38.00--
$600.00Oct 16$48.80$56.00$52.40$51.00 07/01$27.05–$64.00$51.00--
$600.00Nov 20$52.60$61.00$56.80$40.00 06/16$32.55–$68.00$52.60--
$540.00Jul 17$0.00$4.80$2.40$4.55 06/29$1.50–$15.15$2.4011
$540.00Aug 21$9.80$17.30$13.55$12.89 07/01$5.55–$22.45$12.89--
$540.00Jan 15$28.10$37.10$32.60$28.50 06/29$19.90–$41.05$28.50--
$610.00Jul 17$34.90$42.90$38.90$32.16 07/01$9.70–$57.75$34.90--
$610.00Aug 21$45.00$51.60$48.30$25.95 06/26$21.25–$62.70$45.00--
$610.00Oct 16$55.50$63.00$59.25$50.95 05/08$31.50–$70.90$55.50--
$610.00Nov 20$59.00$67.00$63.00$58.50 06/29$36.40–$74.35$59.00--
$530.00Aug 21$6.00$13.00$9.50$10.00 07/01$4.70–$18.20$9.50--
$530.00Jan 15$24.50$33.50$29.00$36.00 05/26$17.70–$36.70$29.00--
$620.00Jul 17$44.10$53.00$48.55$47.30 06/30$13.25–$67.00$47.30--
$620.00Aug 21$52.00$60.20$56.10$36.00 06/22$25.30–$71.20$52.00--
$520.00Jul 17$0.00$2.15$1.08$2.50 07/01$1.08–$8.40$1.08--
$520.00Aug 21$4.80$10.40$7.60$7.99 06/30$4.13–$14.25$7.60--
$520.00Jan 15$22.10$30.20$26.15$25.00 07/01$15.40–$33.50$25.00--
$630.00Jul 17$56.00$61.20$58.60$43.15 05/08$17.20–$77.05$56.00--
$630.00Jan 15$76.50$84.00$80.25$88.00 05/26$53.60–$92.20$80.25--
$510.00Aug 21$2.60$10.90$6.75$6.06 06/30$3.33–$12.00$6.06--
$510.00Nov 20$13.40$22.60$18.00$17.45 06/29$8.35–$25.20$17.45--
$640.00Jul 17$65.10$72.00$68.55$31.95 06/26$23.65–$86.45$65.10--
$500.00Jul 17$0.00$1.70$0.85$2.49 07/01$0.48–$4.88$0.8515
$500.00Aug 21$3.00$7.30$5.15$8.99 06/01$1.95–$9.65$5.15--
$500.00Nov 20$11.00$19.60$15.30$14.65 07/01$6.45–$22.20$14.65--
$500.00Jan 15$15.20$23.80$19.50$17.10 07/02$11.85–$26.90$17.10--
$490.00Jul 17$0.00$1.50$0.75$2.33 07/01$0.30–$3.03$0.759
$490.00Oct 16$5.70$14.80$10.25$18.00 05/26$3.15–$15.55$10.25--
$480.00Jul 17$0.00$1.50$0.75$2.40 06/03$0.75–$4.40$0.75--
$480.00Aug 21$0.05$6.50$3.28$2.00 07/02$1.58–$6.20$2.00--
$480.00Oct 16$4.30$12.90$8.60$17.45 05/19$2.38–$13.50$8.60--
$470.00Aug 21$0.75$4.40$2.58$2.75 06/23$1.35–$5.00$2.58--
$470.00Oct 16$2.80$11.50$7.15$15.50 05/19$1.92–$11.15$7.15--
$460.00Jul 17$0.00$1.70$0.85$1.50 06/02$0.70–$2.75$0.85--
$460.00Oct 16$1.40$8.00$4.70$3.74 06/22$1.95–$9.30$3.74--
$460.00Jan 15$7.00$15.50$11.25$9.50 06/18$6.90–$16.60$9.50--
$690.00Jul 17$114.20$122.00$118.10$138.96 06/10$61.75–$137.30$118.10--
$450.00Jul 17$0.00$1.70$0.85$2.81 05/22$0.85–$3.68$0.85--
$450.00Aug 21$0.00$4.80$2.40$2.09 06/23$1.75–$4.20$2.09--
$450.00Oct 16$0.50$7.40$3.95$3.30 06/30$1.42–$7.85$3.30--
$450.00Jan 15$5.50$14.20$9.85$9.39 06/29$6.00–$14.85$9.39--
$700.00Jul 17$125.20$130.00$127.60$144.83 06/10$71.35–$147.30$127.60--
$700.00Jan 15$129.00$138.20$133.60$166.00 05/19$93.85–$149.25$133.60--
$440.00Aug 21$0.00$2.70$1.35$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.05$5.40$2.73$1.53 06/23$1.43–$6.55$1.53--
$710.00Jul 17$134.20$141.00$137.60$154.87 06/10$80.95–$157.40$137.60--
$430.00Oct 16$0.05$4.50$2.28$4.37 06/05$1.05–$6.03$2.28--
$430.00Jan 15$3.40$11.00$7.20$7.00 06/29$4.72–$11.80$7.00--
$420.00Aug 21$0.00$2.15$1.08$0.96 06/04$0.88–$4.90$0.96--
$420.00Oct 16$0.05$4.40$2.23$2.18 06/16$1.10–$4.68$2.18--
$420.00Jan 15$2.40$10.00$6.20$6.20 06/30$4.43–$9.55$6.20--
$410.00Nov 20$0.05$8.30$4.18$5.50 05/13$1.15–$6.10$4.18--
$400.00Jan 15$2.70$8.40$5.55$4.10 07/01$2.40–$7.35$4.10--
$390.00Oct 16$0.00$4.80$2.40$3.40 05/19$0.68–$4.80$2.40--
$380.00Jan 15$0.05$8.50$4.28$6.10 05/26$1.92–$5.35$4.28--
$370.00Nov 20$0.00$4.80$2.40$1.81 06/30$1.15–$5.00$1.81--
$350.00Jan 15$0.00$4.80$2.40$4.00 05/26$1.55–$4.10$2.40--
$330.00Jan 15$0.00$2.70$1.35$2.60 05/18$1.13–$3.95$1.35--
$280.00Jan 15$0.00$4.80$2.40$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 85
Put/Call Ratio 7.08
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 128
Put/Call Ratio 0.40
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 1,646
Total Puts 436
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All