Tour v309
MLM
MARTIN MARIETTA MATL
$577.72 +1.02%
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 70
Calls: 18 (26%)
Puts: 52 (74%)
Prior (07/09) 97
Calls: 12 (12%)
Puts: 85 (88%)
Current vs Prior -27.84%
Calls: +50.00% (Calls)
Puts: -38.82% (Puts)
Prior 7-Day Total 1,186
Calls: 734 (62%)
Puts: 452 (38%)
Prior 7-Day Average 169
Calls: 104 (62%)
Puts: 64 (38%)
Current vs Prior 7-Day Avg -58.68%
Calls: -82.83%
Puts: -19.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $231.8K
Calls: $116.9K (50%)
Puts: $114.9K (50%)
Prior (07/09) $232.5K
Calls: $17.1K (7%)
Puts: $215.4K (93%)
Current vs Prior -0.29%
Calls: +583.71%
Puts: -46.66%
Prior 7-Day Total $1.64M
Calls: $953.9K (58%)
Puts: $689.3K (42%)
Prior 7-Day Average $234.7K
Calls: $136.3K (58%)
Puts: $98.5K (42%)
Current vs Prior 7-Day Avg -1.25%
Calls: -14.19%
Puts: +16.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.89
Prior (07/09) 7.08
Current vs Prior -59.22%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +111.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 417
Calls: 172 (41%)
Puts: 245 (59%)
Prior (07/09) 247
Calls: 72 (29%)
Puts: 175 (71%)
Current vs Prior +68.83%
Prior 7-Day Total 2,384
Calls: 1,091 (46%)
Puts: 1,293 (54%)
Prior 7-Day Average 340
Calls: 155 (46%)
Puts: 184 (54%)
Current vs Prior 7-Day Avg +22.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.34% | 10.49%4.34% | 10.49%
Prior 4.31% | 10.56%4.31% | 10.56%
Current vs Prior +0.60% | -0.68%+0.60% | -0.68%
Prior 7-Day Avg 5.15% | 10.34%4.63% | 10.19%
Current vs 7-Day Avg -15.83% | +1.41%-6.41% | +2.99%
Prior 7-Day Eod 4.31% | 10.56%-- | --
Current vs 7-Day Eod +0.60% | -0.68%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.89 - heavy put buying. P/C ratio dropping 59% - sentiment shifting bullish. Rising open interest (up 69%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2181.9088.40$85.157.6%30.887
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2181.9088.40$85.157.6%30.887
$530.00Aug 2156.8063.70$60.2511.5%10.78--
$570.00Aug 2130.7037.00$33.8518.6%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1749.2054.60$51.9010.4%10.90--
$610.00Jul 1730.9036.10$33.5015.5%10.86--
$600.00Jul 1721.5025.80$23.6518.2%10.77--
$590.00Jul 1713.2018.90$16.0535.5%60.67132
$590.00Aug 2129.0034.30$31.6516.7%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 40, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 219.9013.90$11.9033.6%40.3058
$680.00Aug 210.904.70$2.80135.7%40.0999
$500.00Aug 2181.9088.40$85.157.6%30.887
$570.00Aug 2130.7037.00$33.8518.6%20.58--
$610.00Jul 171.004.30$2.65124.5%10.178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1713.2018.90$16.0535.5%60.67132
$560.00Jul 170.607.70$4.15171.1%40.2438
$490.00Jul 170.002.30$1.15200.0%20.05--
$500.00Jul 170.002.40$1.20200.0%20.05--
$570.00Jul 172.058.40$5.23121.4%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.34, avg 4.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$680.00Aug 21$9.10$50.90$9.105.59$629.10
$570.00$620.00Aug 21$21.95$28.05$21.951.28$591.95
$530.00$570.00Aug 21$26.40$13.60$26.400.52$556.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$500.00Jul 17$2.95$57.05$2.9519.34$557.05
$570.00$560.00Jul 17$1.08$8.92$1.088.26$568.92
$570.00$530.00Aug 21$12.45$27.55$12.452.21$557.55
$590.00$570.00Aug 21$9.50$10.50$9.501.11$580.50
$590.00$570.00Jul 17$10.82$9.18$10.820.85$579.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 65.67, avg 7.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$530.00Aug 21$24.90$24.90$5.104.88$524.90
$530.00$570.00Aug 21$26.40$26.40$13.601.94$556.40
$570.00$620.00Aug 21$21.95$21.95$28.050.78$591.95
$620.00$680.00Aug 21$9.10$9.10$50.900.18$629.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$600.00Jul 17$9.85$9.85$0.1565.67$600.15
$630.00$610.00Jul 17$18.40$18.40$1.6011.50$611.60
$600.00$590.00Jul 17$7.60$7.60$2.403.17$592.40
$590.00$570.00Jul 17$10.82$10.82$9.181.18$579.18
$590.00$570.00Aug 21$9.50$9.50$10.500.90$580.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $16.26, cheapest $15.60)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Jul 17Aug 21$15.6031.4%35.1%
$570.00Jul 17Aug 21$16.9229.1%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.26% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Jul 17$2.65$33.50$36.15$573.85$646.156.26%
$570.00Aug 21$33.85$22.15$56.00$514.00$626.009.69%
$530.00Aug 21$60.25$9.70$69.95$460.05$599.9512.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.67% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$500.00Jul 17$2.65$1.20$3.85$496.15$613.85
$610.00$560.00Jul 17$2.65$4.15$6.80$553.20$616.80
$610.00$570.00Jul 17$2.65$5.23$7.88$562.12$617.88
$680.00$530.00Aug 21$2.80$9.70$12.50$517.50$692.50
$620.00$530.00Aug 21$11.90$9.70$21.60$508.40$641.60
$680.00$570.00Aug 21$2.80$22.15$24.95$545.05$704.95
$620.00$570.00Aug 21$11.90$22.15$34.05$535.95$654.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $20.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/570620/680Aug 21$21.55$38.450.56$548.45$641.55
570/590620/680Aug 21$18.60$41.400.45$571.40$638.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.44, cheapest $2.25)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Jul 17$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-7.45, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$530.00$570.001:2Aug 21-$7.45$32.55
$620.00$680.001:2Aug 21$6.30$53.70
$570.00$620.001:2Aug 21$10.05$39.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Jul 17-$1.10$8.90
$590.00$570.001:2Aug 21-$12.65$7.35
$570.00$560.001:2Jul 17-$3.07$6.93
$630.00$610.001:2Jul 17-$15.10$4.90
$600.00$590.001:2Jul 17-$8.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.71%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Aug 21$9.900.307.3%1.71%9.03%458
$610.00Jul 17$1.000.175.6%0.17%5.76%18
$680.00Aug 21$0.900.0917.7%0.16%17.86%499

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 173 vol/day, 160 traded recently)

MLM averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 08-21 call last traded $80.00 on 07/01 (now $81.90/$88.40) — try a limit near $81.90. Also watch the $620.00 08-21 call last traded $18.00 on 07/02 (now $9.90/$13.90) — try a limit near $11.90; the $610.00 07-17 call last traded $6.80 on 07/02 (now $1.00/$4.30) — try a limit near $2.65. Most tradeable put: the $550.00 10-16 put last traded $27.50 on 06/02 (now $21.30/$27.40) — try a limit near $24.35.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$7.60$12.10$9.85$23.00 07/02$5.78–$54.50$9.85--
$580.00Aug 21$25.80$31.40$28.60$28.50 06/29$24.35–$64.65$28.50--
$580.00Nov 20$44.40$52.00$48.20$28.55 05/19$42.70–$83.65$44.40--
$580.00Jan 15$55.50$61.00$58.25$56.00 06/30$50.10–$93.95$56.00--
$570.00Jul 17$12.10$18.00$15.05$18.10 06/30$10.80–$63.65$15.05--
$570.00Oct 16$44.00$50.00$47.00$49.45 06/29$41.05–$83.15$47.00--
$590.00Jul 17$1.35$10.00$5.68$17.80 07/02$3.80–$46.10$5.68--
$590.00Aug 21$20.30$25.20$22.75$22.69 06/30$20.10–$58.10$22.69--
$590.00Oct 16$36.30$40.00$38.15$22.28 05/20$31.70–$69.75$36.30--
$590.00Nov 20$39.40$47.00$43.20$44.00 06/12$37.80–$77.25$43.20--
$590.00Jan 15$49.80$56.00$52.90$61.25 07/02$45.35–$88.55$52.90--
$560.00Jul 17$19.40$26.00$22.70$66.00 06/24$17.95–$72.75$22.70--
$560.00Aug 21$35.50$42.40$38.95$27.80 06/11$34.70–$80.00$35.50--
$600.00Jul 17$0.05$8.40$4.23$12.50 07/02$2.42–$38.05$4.23--
$600.00Aug 21$15.80$22.80$19.30$18.56 06/30$15.95–$50.75$18.56--
$600.00Nov 20$35.00$43.00$39.00$50.40 06/16$33.60–$71.15$39.00--
$600.00Jan 15$45.00$51.60$48.30$56.00 07/02$40.90–$82.55$48.30--
$550.00Jul 17$27.90$33.50$30.70$43.50 06/02$25.00–$82.20$30.70--
$550.00Aug 21$41.90$49.40$45.65$58.60 07/02$40.70–$89.05$45.65--
$550.00Oct 16$55.40$62.00$58.70$37.58 05/19$52.20–$98.30$55.40--
$610.00Jul 17$1.00$4.30$2.65$6.80 07/02$1.75–$30.80$2.658
$610.00Aug 21$12.20$19.00$15.60$15.15 06/30$13.20–$44.20$15.15--
$610.00Oct 16$27.50$32.00$29.75$34.00 06/15$24.00–$57.55$29.75--
$610.00Jan 15$40.50$47.00$43.75$66.72 06/18$36.90–$76.95$43.75--
$540.00Jul 17$37.20$42.30$39.75$45.35 07/01$33.75–$91.95$39.75--
$540.00Aug 21$49.80$56.10$52.95$63.70 06/03$47.10–$97.35$52.95--
$540.00Jan 15$77.40$83.00$80.20$97.00 06/15$72.85–$121.05$80.20--
$620.00Jul 17$0.00$1.85$0.93$2.35 07/01$0.83–$24.30$0.93--
$620.00Aug 21$9.90$13.90$11.90$18.00 07/02$9.50–$38.75$11.9058
$620.00Oct 16$23.80$27.90$25.85$25.85 07/01$20.75–$52.80$25.85--
$620.00Jan 15$36.30$43.00$39.65$75.70 06/25$33.15–$71.45$39.65--
$530.00Jul 17$45.50$52.10$48.80$58.70 06/02$42.65–$101.60$48.80--
$530.00Aug 21$56.80$63.70$60.25$61.16 06/29$54.15–$107.00$60.25--
$630.00Jul 17$0.05$4.80$2.42$1.60 07/01$0.88–$18.45$1.60--
$630.00Aug 21$5.70$11.00$8.35$8.39 07/01$7.40–$32.90$8.35--
$630.00Oct 16$20.30$24.90$22.60$48.60 06/25$17.30–$47.10$22.60--
$630.00Jan 15$31.00$39.00$35.00$41.20 06/15$29.85–$65.75$35.00--
$520.00Jan 15$89.40$96.00$92.70$76.15 05/26$85.30–$136.25$89.40--
$640.00Jul 17$0.00$1.50$0.75$11.35 06/26$0.75–$13.65$0.75--
$640.00Aug 21$3.40$10.00$6.70$7.40 06/30$5.35–$28.25$6.70--
$640.00Oct 16$17.20$22.00$19.60$29.10 06/22$14.70–$41.80$19.60--
$650.00Jul 17$0.00$4.80$2.40$0.85 07/02$1.18–$11.10$0.85--
$650.00Aug 21$1.00$9.50$5.25$7.60 06/30$3.13–$23.35$5.25--
$650.00Oct 16$14.60$19.90$17.25$19.20 06/15$12.25–$37.35$17.25--
$650.00Nov 20$17.00$24.80$20.90$20.80 06/30$17.50–$45.00$20.80--
$650.00Jan 15$25.90$31.40$28.65$61.21 06/25$23.50–$55.70$28.65--
$500.00Jul 17$75.90$80.50$78.20$126.12 06/24$70.80–$131.15$78.20--
$500.00Aug 21$81.90$88.40$85.15$80.00 07/01$77.50–$134.95$81.907
$660.00Jul 17$0.00$2.40$1.20$5.40 06/24$0.95–$7.30$1.20--
$660.00Aug 21$0.55$8.80$4.68$5.77 06/29$4.23–$19.45$4.68--
$660.00Oct 16$9.30$16.90$13.10$16.50 06/15$10.15–$32.15$13.10--
$660.00Nov 20$14.00$22.50$18.25$34.41 06/26$14.75–$39.65$18.25--
$670.00Jul 17$0.00$4.80$2.40$2.24 06/18$0.95–$4.60$2.24--
$670.00Aug 21$0.05$8.30$4.18$6.05 07/02$2.40–$16.00$4.18--
$670.00Oct 16$6.80$15.60$11.20$14.00 06/15$8.55–$27.75$11.20--
$670.00Nov 20$12.00$19.70$15.85$23.60 05/08$12.55–$35.85$15.85--
$480.00Jul 17$95.10$100.50$97.80$65.00 05/19$89.05–$151.10$95.10--
$680.00Jul 17$0.00$4.80$2.40$2.60 06/24$0.75–$4.15$2.40--
$680.00Aug 21$0.90$4.70$2.80$4.80 07/02$2.40–$12.95$2.8099
$680.00Oct 16$5.30$13.00$9.15$6.65 06/10$6.35–$25.00$6.65--
$680.00Jan 15$16.00$22.90$19.45$21.10 06/29$16.05–$43.15$19.45--
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$8.00$15.80$11.90$13.24 06/29$9.05–$29.25$11.90--
$700.00Jul 17$0.00$2.00$1.00$1.83 06/25$0.70–$1.60$1.00--
$700.00Aug 21$0.00$4.80$2.40$6.22 06/24$1.95–$8.70$2.40--
$700.00Oct 16$2.05$10.00$6.03$6.50 06/29$4.58–$18.75$6.03--
$700.00Jan 15$11.60$20.00$15.80$15.00 06/05$12.20–$35.85$15.00--
$710.00Jul 17$0.00$4.80$2.40$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$11.00$18.40$14.70$25.12 06/23$10.45–$32.55$14.70--
$440.00Jul 17$134.90$141.40$138.15$122.36 05/18$127.30–$190.70$134.90--
$720.00Jul 17$0.00$4.80$2.40$0.48 06/08$0.45–$3.55$0.48--
$720.00Nov 20$3.00$10.50$6.75$22.50 06/25$5.30–$20.70$6.75--
$430.00Aug 21$146.80$153.90$150.35$134.12 05/18$140.90–$202.90$146.80--
$730.00Jul 17$0.00$4.80$2.40$0.50 06/23$0.25–$4.30$0.50--
$730.00Oct 16$0.05$8.50$4.28$3.80 06/29$2.90–$11.60$3.80--
$730.00Nov 20$2.00$9.90$5.95$7.75 05/13$4.48–$18.45$5.95--
$420.00Aug 21$158.00$163.60$160.80$144.23 05/18$150.45–$212.60$158.00--
$740.00Oct 16$0.05$8.20$4.13$6.80 06/22$2.40–$9.95$4.13--
$750.00Oct 16$0.05$6.10$3.08$5.70 06/22$2.40–$8.00$3.08--
$400.00Jan 15$185.70$194.00$189.85$202.00 06/29$179.75–$240.80$189.85--
$760.00Jan 15$3.50$11.70$7.60$4.10 05/26$4.98–$19.90$4.10--
$770.00Oct 16$0.00$2.90$1.45$3.90 06/22$1.25–$5.35$1.45--
$770.00Nov 20$0.00$4.80$2.40$2.80 06/12$2.30–$10.20$2.40--
$380.00Aug 21$195.40$203.70$199.55$160.65 05/19$189.50–$252.20$195.40--
$800.00Jan 15$2.70$8.10$5.40$9.60 06/23$3.38–$13.00$5.40--
$820.00Oct 16$0.00$1.70$0.85$1.95 06/25$0.85–$3.55$0.85--
$900.00Nov 20$0.00$4.80$2.40$0.42 05/18$0.85–$3.55$0.42--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$7.50$12.50$10.00$9.00 07/02$4.45–$27.55$9.00--
$580.00Aug 21$24.20$29.30$26.75$14.35 06/26$11.35–$36.15$24.20--
$570.00Jul 17$2.05$8.40$5.23$11.25 07/01$3.68–$22.40$5.23--
$570.00Aug 21$19.50$24.80$22.15$19.70 06/30$8.65–$30.30$19.70--
$590.00Jul 17$13.20$18.90$16.05$12.40 07/02$5.68–$33.95$13.20132
$590.00Aug 21$29.00$34.30$31.65$31.00 06/30$14.75–$41.20$31.00--
$560.00Jul 17$0.60$7.70$4.15$5.16 07/02$2.83–$17.75$4.1538
$560.00Aug 21$15.20$19.90$17.55$26.80 06/01$6.65–$26.15$17.55--
$560.00Oct 16$28.20$32.50$30.35--$30.35–$30.35—$28.2063
$600.00Jul 17$21.50$25.80$23.65$16.93 07/02$7.25–$41.15$21.50--
$600.00Aug 21$34.30$41.20$37.75$21.65 06/26$17.75–$47.45$34.30--
$600.00Oct 16$45.40$50.60$48.00$51.00 07/01$27.05–$55.80$48.00--
$600.00Nov 20$49.40$57.20$53.30$40.00 06/16$32.55–$60.20$49.40--
$550.00Jul 17$0.00$4.80$2.40$2.24 07/02$1.18–$14.55$2.24--
$550.00Aug 21$11.20$18.00$14.60$19.10 06/29$6.50–$21.60$14.60--
$550.00Oct 16$21.30$27.40$24.35$27.50 06/02$11.55–$30.75$24.3512
$550.00Nov 20$25.20$33.00$29.10$34.37 05/13$15.35–$35.35$29.10--
$550.00Jan 15$33.00$38.00$35.50$34.50 06/29$22.85–$40.40$34.50--
$610.00Jul 17$30.90$36.10$33.50$32.16 07/01$9.70–$48.65$32.16--
$610.00Aug 21$40.80$46.60$43.70$25.95 06/26$21.25–$54.35$40.80--
$610.00Oct 16$51.50$57.00$54.25$50.95 05/08$31.50–$61.75$51.50--
$610.00Nov 20$54.90$62.80$58.85$58.50 06/29$36.40–$65.85$58.50--
$540.00Jul 17$0.00$4.70$2.35$4.55 06/29$1.50–$11.60$2.35--
$540.00Aug 21$8.10$15.50$11.80$12.89 07/01$5.55–$19.35$11.80--
$540.00Jan 15$29.00$35.00$32.00$28.50 06/29$19.90–$36.55$29.00--
$620.00Jul 17$39.20$45.60$42.40$47.30 06/30$13.25–$56.65$42.40--
$620.00Aug 21$47.00$53.80$50.40$36.00 06/22$25.30–$61.85$47.00--
$530.00Aug 21$6.60$12.80$9.70$10.00 07/01$4.70–$15.10$9.70--
$530.00Jan 15$24.30$32.00$28.15$36.00 05/26$17.70–$32.85$28.15--
$630.00Jul 17$49.20$54.60$51.90$43.15 05/08$17.20–$66.45$49.20--
$630.00Jan 15$73.00$80.00$76.50$88.00 05/26$53.60–$83.40$76.50--
$520.00Jul 17$0.00$4.80$2.40$2.50 07/01$1.08–$6.40$2.40--
$520.00Aug 21$3.90$10.80$7.35$7.99 06/30$4.13–$13.65$7.35--
$520.00Jan 15$21.20$28.00$24.60$25.00 07/01$15.40–$29.70$24.60--
$640.00Jul 17$59.00$64.50$61.75$31.95 06/26$23.65–$75.65$59.00--
$510.00Aug 21$2.15$9.40$5.78$6.06 06/30$3.33–$10.35$5.78--
$510.00Nov 20$12.50$20.80$16.65$17.45 06/29$8.35–$22.00$16.65--
$500.00Jul 17$0.00$2.40$1.20$2.49 07/01$0.48–$4.88$1.20--
$500.00Aug 21$1.00$8.80$4.90$8.99 06/01$1.95–$7.85$4.90--
$500.00Nov 20$10.00$18.90$14.45$14.65 07/01$6.45–$18.95$14.45--
$500.00Jan 15$15.10$23.00$19.05$17.10 07/02$11.85–$24.15$17.10--
$490.00Jul 17$0.00$2.30$1.15$2.33 07/01$0.30–$2.58$1.15--
$490.00Oct 16$4.80$13.30$9.05$18.00 05/26$3.15–$13.40$9.05--
$480.00Jul 17$0.00$4.80$2.40$2.40 06/03$0.75–$3.70$2.40--
$480.00Aug 21$0.35$5.00$2.68$2.00 07/02$1.58–$5.85$2.00--
$480.00Oct 16$3.20$11.70$7.45$17.45 05/19$2.38–$11.80$7.45--
$470.00Aug 21$0.05$5.10$2.58$2.75 06/23$1.35–$5.00$2.58--
$470.00Oct 16$2.00$10.40$6.20$15.50 05/19$1.92–$9.85$6.20--
$690.00Jul 17$109.90$114.90$112.40$138.96 06/10$61.75–$124.95$112.40--
$460.00Jul 17$0.00$4.80$2.40$1.50 06/02$0.70–$2.75$1.50--
$460.00Oct 16$0.85$9.30$5.08$3.74 06/22$1.95–$8.55$3.74--
$460.00Jan 15$7.00$15.20$11.10$9.50 06/18$6.90–$15.00$9.50--
$700.00Jul 17$119.00$125.70$122.35$144.83 06/10$71.35–$134.70$122.35--
$700.00Jan 15$125.30$132.80$129.05$166.00 05/19$93.85–$137.65$129.05--
$450.00Jul 17$0.00$4.80$2.40$2.81 05/22$0.85–$3.55$2.40--
$450.00Aug 21$0.00$4.80$2.40$2.09 06/23$1.75–$4.08$2.09--
$450.00Oct 16$0.10$8.70$4.40$3.30 06/30$1.42–$7.20$3.30--
$450.00Jan 15$4.80$13.90$9.35$9.39 06/29$6.00–$13.15$9.35--
$710.00Jul 17$129.00$134.50$131.75$154.87 06/10$80.95–$144.60$131.75--
$440.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.05$8.10$4.08$1.53 06/23$1.43–$5.95$1.53--
$430.00Oct 16$0.05$6.60$3.33$4.37 06/05$1.05–$6.03$3.33--
$430.00Jan 15$2.20$11.40$6.80$7.00 06/29$4.72–$10.30$6.80--
$420.00Aug 21$0.00$4.80$2.40$0.96 06/04$0.88–$4.90$0.96--
$420.00Oct 16$0.05$4.80$2.42$2.18 06/16$1.10–$4.68$2.18--
$420.00Jan 15$2.00$10.00$6.00$6.20 06/30$4.43–$8.70$6.00--
$410.00Nov 20$1.85$4.80$3.33$5.50 05/13$1.15–$5.53$3.33--
$400.00Jan 15$0.45$8.60$4.52$4.10 07/01$2.40–$6.65$4.10--
$390.00Oct 16$0.05$7.40$3.73$3.40 05/19$0.68–$4.80$3.40--
$380.00Jan 15$0.05$8.40$4.23$6.10 05/26$1.92–$5.35$4.23--
$370.00Nov 20$0.00$4.80$2.40$1.81 06/30$1.15–$5.00$1.81--
$350.00Jan 15$0.00$4.80$2.40$4.00 05/26$1.55–$4.10$2.40--
$330.00Jan 15$0.00$4.80$2.40$2.60 05/18$1.13–$3.95$2.40--
$280.00Jan 15$0.00$4.80$2.40$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 52
Put/Call Ratio 2.89
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 85
Put/Call Ratio 7.08
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 734
Total Puts 452
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All