Tour v325
MLM
MARTIN MARIETTA MATL
$569.35 -1.45%
$569.00 (-0.06%)🌙
as of 07/13 06:46 PM
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 55
Calls: 41 (75%)
Puts: 14 (25%)
Prior (07/10) 70
Calls: 18 (26%)
Puts: 52 (74%)
Current vs Prior -21.43%
Calls: +127.78% (Calls)
Puts: -73.08% (Puts)
Prior 7-Day Total 1,055
Calls: 618 (59%)
Puts: 437 (41%)
Prior 7-Day Average 150
Calls: 88 (59%)
Puts: 62 (41%)
Current vs Prior 7-Day Avg -63.51%
Calls: -53.56%
Puts: -77.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $130.1K
Calls: $100.5K (77%)
Puts: $29.6K (23%)
Prior (07/10) $231.8K
Calls: $116.9K (50%)
Puts: $114.9K (50%)
Current vs Prior -43.89%
Calls: -14.03%
Puts: -74.28%
Prior 7-Day Total $1.71M
Calls: $969.0K (57%)
Puts: $741.9K (43%)
Prior 7-Day Average $244.4K
Calls: $138.4K (57%)
Puts: $106.0K (43%)
Current vs Prior 7-Day Avg -46.78%
Calls: -27.39%
Puts: -72.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.34
Prior (07/10) 2.89
Current vs Prior -88.18%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -80.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 187
Calls: 187 (100%)
Puts: -- (0%)
Prior (07/10) 417
Calls: 172 (41%)
Puts: 245 (59%)
Current vs Prior -55.16%
Prior 7-Day Total 2,530
Calls: 1,024 (40%)
Puts: 1,506 (60%)
Prior 7-Day Average 361
Calls: 146 (40%)
Puts: 215 (60%)
Current vs Prior 7-Day Avg -48.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.07% | 10.80%4.07% | 10.80%
Prior 4.34% | 10.49%4.34% | 10.49%
Current vs Prior -6.02% | +2.98%-6.02% | +2.98%
Prior 7-Day Avg 4.92% | 10.34%4.57% | 10.25%
Current vs 7-Day Avg -17.17% | +4.45%-10.90% | +5.42%
Prior 7-Day Eod 4.34% | 10.49%4.34% | 10.49%
Current vs 7-Day Eod -6.02% | +2.98%-6.02% | +2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($100.5K) vs puts ($29.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (41 calls vs 14 puts). P/C ratio dropping 88% - sentiment shifting bullish. Declining open interest (down 55%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1767.3073.00$70.158.1%50.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1767.3073.00$70.158.1%50.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 1738.6044.50$41.5514.2%10.86--
$600.00Jul 1728.0034.10$31.0519.6%50.85--
$580.00Jul 1711.7017.60$14.6540.3%60.68--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 43, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 173.005.40$4.2057.1%70.32--
$700.00Jul 170.001.70$0.85200.0%70.0470
$500.00Jul 1767.3073.00$70.158.1%50.93--
$630.00Jul 170.051.85$0.95189.5%30.0641
$600.00Jul 170.054.30$2.17195.9%20.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 1711.7017.60$14.6540.3%60.68--
$600.00Jul 1728.0034.10$31.0519.6%50.85--
$560.00Jul 171.709.10$5.40137.0%20.33--
$610.00Jul 1738.6044.50$41.5514.2%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.76, avg 4.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$630.00Jul 17$1.70$18.30$1.7010.76$611.70
$580.00$600.00Jul 17$2.03$17.97$2.038.85$582.03
$590.00$620.00Aug 21$10.15$19.85$10.151.96$600.15
$580.00$590.00Aug 21$4.80$5.20$4.801.08$584.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Jul 17$9.25$10.75$9.251.16$570.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.69, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$580.00Jul 17$65.95$65.95$14.054.69$565.95
$580.00$590.00Aug 21$4.80$4.80$5.200.92$584.80
$590.00$620.00Aug 21$10.15$10.15$19.850.51$600.15
$580.00$600.00Jul 17$2.03$2.03$17.970.11$582.03
$610.00$630.00Jul 17$1.70$1.70$18.300.09$611.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$580.00Jul 17$16.40$16.40$3.604.56$583.60
$580.00$560.00Jul 17$9.25$9.25$10.750.86$570.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $20.80, cheapest $20.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 17Aug 21$20.8034.9%40.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.31% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Jul 17$4.20$14.65$18.85$561.15$598.853.31%
$600.00Jul 17$2.17$31.05$33.22$566.78$633.225.83%
$610.00Jul 17$2.65$41.55$44.20$565.80$654.207.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.12% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$560.00Jul 17$0.95$5.40$6.35$553.65$636.35
$600.00$560.00Jul 17$2.17$5.40$7.57$552.43$607.57
$610.00$560.00Jul 17$2.65$5.40$8.05$551.95$618.05
$580.00$560.00Jul 17$4.20$5.40$9.60$550.40$589.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 9.53, avg credit $14.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/600610/630Jul 17$18.10$1.909.53$581.90$628.10
560/580610/630Jul 17$10.95$9.051.21$569.05$620.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.80, cheapest $7.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$560.00$580.00$600.00Jul 17$7.15$12.851.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$700.001:2Jul 17-$0.75$69.25
$580.00$600.001:2Jul 17-$0.14$19.86
$600.00$610.001:2Jul 17-$3.13$6.87
$590.00$620.001:2Aug 21$0.10$29.90
$610.00$630.001:2Jul 17$0.75$19.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Jul 17$1.75$18.25
$580.00$560.001:2Jul 17$3.85$16.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.88%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$22.100.471.9%3.88%5.75%212
$590.00Aug 21$17.800.413.6%3.13%6.75%1--
$620.00Aug 21$8.800.268.9%1.55%10.44%154
$580.00Jul 17$3.000.321.9%0.53%2.40%7--
$610.00Jul 17$0.500.157.1%0.09%7.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 176 vol/day, 177 traded recently)

MLM averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $580.00 08-21 call last traded $28.50 on 06/29 (now $22.10/$27.90) — try a limit near $25.00. Also watch the $620.00 08-21 call last traded $11.87 on 07/10 (now $8.80/$11.30) — try a limit near $10.05; the $670.00 10-16 call last traded $14.00 on 06/15 (now $5.20/$12.40) — try a limit near $8.80.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$7.10$10.30$8.70$18.10 06/30$8.70–$63.65$8.70--
$570.00Aug 21$25.40$31.20$28.30$33.30 07/10$28.30–$72.25$28.30--
$570.00Oct 16$36.50$46.00$41.25$59.79 07/06$41.25–$83.15$41.25--
$560.00Jul 17$11.50$17.70$14.60$66.00 06/24$14.60–$72.75$14.60--
$560.00Aug 21$30.10$37.90$34.00$33.65 07/09$34.00–$80.00$33.65--
$580.00Jul 17$3.00$5.40$4.20$7.68 07/08$4.20–$54.50$4.20--
$580.00Aug 21$22.10$27.90$25.00$28.50 06/29$24.35–$64.65$25.0012
$580.00Nov 20$39.20$48.00$43.60$28.55 05/19$43.60–$83.65$39.20--
$580.00Jan 15$47.00$56.20$51.60$56.00 06/30$51.60–$93.95$51.60--
$550.00Jul 17$18.60$24.90$21.75$26.95 07/08$21.75–$82.20$21.75--
$550.00Aug 21$35.70$43.90$39.80$39.47 07/08$39.80–$89.05$39.47--
$550.00Oct 16$47.00$56.30$51.65$37.58 05/19$51.65–$98.30$47.00--
$590.00Jul 17$0.30$3.60$1.95$4.20 07/08$1.95–$46.10$1.95--
$590.00Aug 21$17.80$22.60$20.20$20.18 07/08$20.20–$58.10$20.18--
$590.00Oct 16$27.30$36.00$31.65$22.28 05/20$31.65–$69.75$27.30--
$590.00Nov 20$34.80$43.00$38.90$44.00 06/12$38.90–$77.25$38.90--
$590.00Jan 15$42.30$51.20$46.75$61.25 07/02$46.75–$88.55$46.75--
$540.00Jul 17$28.50$34.70$31.60$36.09 07/08$31.60–$91.95$31.60--
$540.00Aug 21$42.00$50.10$46.05$64.89 07/07$46.05–$97.35$46.05--
$540.00Jan 15$70.80$76.50$73.65$97.00 06/15$73.65–$121.05$73.65--
$600.00Jul 17$0.05$4.30$2.17$3.05 07/08$2.17–$38.05$2.17--
$600.00Aug 21$14.40$19.00$16.70$17.86 07/08$15.95–$50.75$16.70--
$600.00Nov 20$30.80$39.00$34.90$50.40 06/16$34.90–$71.15$34.90--
$600.00Jan 15$38.70$47.20$42.95$45.47 07/08$42.95–$82.55$42.95--
$530.00Jul 17$38.30$43.70$41.00$58.70 06/02$41.00–$101.60$41.00--
$530.00Aug 21$50.00$55.30$52.65$61.73 07/10$52.65–$107.00$52.65--
$610.00Jul 17$0.50$4.80$2.65$1.29 07/10$1.75–$30.80$1.29--
$610.00Aug 21$10.70$15.80$13.25$14.66 07/08$13.20–$44.20$13.25--
$610.00Oct 16$22.00$28.20$25.10$34.00 06/15$24.65–$57.55$25.10--
$610.00Jan 15$34.50$43.20$38.85$66.72 06/18$38.85–$76.95$38.85--
$520.00Jan 15$82.90$89.10$86.00$76.15 05/26$86.00–$136.25$82.90--
$620.00Jul 17$0.00$1.70$0.85$1.65 07/08$0.83–$24.30$0.85--
$620.00Aug 21$8.80$11.30$10.05$11.87 07/10$9.50–$38.75$10.0554
$620.00Oct 16$16.80$23.70$20.25$22.13 07/08$20.25–$52.80$20.25--
$620.00Jan 15$30.80$39.20$35.00$75.70 06/25$35.00–$71.45$35.00--
$630.00Jul 17$0.05$1.85$0.95$1.30 07/07$0.88–$18.45$0.9541
$630.00Aug 21$3.30$10.20$6.75$8.39 07/01$6.75–$32.90$6.75--
$630.00Oct 16$15.00$22.80$18.90$48.60 06/25$17.65–$47.10$18.90--
$630.00Jan 15$27.40$36.00$31.70$41.20 06/15$31.70–$65.75$31.70--
$500.00Jul 17$67.30$73.00$70.15$126.12 06/24$70.15–$131.15$70.15--
$500.00Aug 21$73.00$80.10$76.55$85.51 07/10$76.55–$134.95$76.55--
$640.00Jul 17$0.00$1.50$0.75$2.40 07/06$0.75–$13.65$0.75--
$640.00Aug 21$1.75$9.80$5.78$7.40 06/30$5.35–$28.25$5.78--
$640.00Oct 16$11.30$20.00$15.65$29.10 06/22$15.65–$41.80$15.65--
$640.00Nov 20$18.10$25.00$21.55$23.30 07/08$21.55–$49.90$21.55--
$650.00Jul 17$0.00$1.70$0.85$0.85 07/02$0.85–$11.10$0.85--
$650.00Aug 21$0.05$8.50$4.28$7.00 07/07$3.13–$23.35$4.28--
$650.00Oct 16$8.70$17.80$13.25$19.20 06/15$12.25–$37.35$13.25--
$650.00Nov 20$15.30$23.00$19.15$20.80 06/30$19.15–$45.00$19.15--
$650.00Jan 15$22.10$30.00$26.05$27.31 07/09$26.05–$55.70$26.05--
$480.00Jul 17$87.40$93.00$90.20$65.00 05/19$90.20–$151.10$87.40--
$660.00Jul 17$0.00$1.70$0.85$5.40 06/24$0.85–$7.30$0.85--
$660.00Aug 21$0.10$8.00$4.05$5.77 06/29$4.05–$19.45$4.05--
$660.00Oct 16$7.00$16.00$11.50$16.50 07/07$11.20–$32.15$11.50--
$660.00Nov 20$12.20$21.00$16.60$34.41 06/26$16.60–$39.65$16.60--
$660.00Jan 15$18.80$27.00$22.90$24.71 07/08$22.90–$51.90$22.90--
$670.00Jul 17$0.00$1.70$0.85$2.24 06/18$0.85–$4.60$0.85--
$670.00Aug 21$0.00$7.80$3.90$6.05 07/02$3.70–$16.00$3.90--
$670.00Oct 16$5.20$12.40$8.80$14.00 06/15$8.55–$27.75$8.8010
$680.00Jul 17$0.00$5.70$2.85$1.70 07/08$0.75–$4.15$1.70--
$680.00Aug 21$0.00$4.80$2.40$2.81 07/10$2.40–$12.95$2.40--
$680.00Oct 16$3.80$12.00$7.90$6.65 06/10$7.90–$25.00$6.65--
$680.00Jan 15$13.90$22.00$17.95$21.10 06/29$17.85–$43.15$17.95--
$690.00Aug 21$0.00$5.00$2.50$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$6.00$15.00$10.50$13.24 06/29$10.20–$29.25$10.50--
$440.00Jul 17$127.10$133.50$130.30$122.36 05/18$130.30–$190.70$127.10--
$700.00Jul 17$0.00$1.70$0.85$0.01 07/09$0.70–$1.60$0.0170
$700.00Aug 21$0.00$5.20$2.60$6.22 06/24$1.95–$8.70$2.60--
$700.00Oct 16$1.55$9.70$5.63$6.50 06/29$5.55–$18.75$5.63--
$700.00Jan 15$10.00$18.20$14.10$15.00 06/05$14.10–$35.85$14.10--
$430.00Aug 21$138.80$146.20$142.50$134.12 05/18$142.50–$202.90$138.80--
$710.00Jul 17$0.00$8.60$4.30$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$8.60$17.00$12.80$25.12 06/23$12.70–$32.55$12.80--
$420.00Aug 21$148.50$155.70$152.10$144.23 05/18$152.10–$212.60$148.50--
$720.00Jul 17$0.00$8.60$4.30$0.48 06/08$0.45–$4.30$0.48--
$720.00Nov 20$1.70$10.40$6.05$22.50 06/25$6.05–$20.70$6.05--
$730.00Jul 17$0.00$8.60$4.30$0.50 06/23$0.25–$4.30$0.50--
$730.00Oct 16$0.05$8.40$4.23$3.80 06/29$4.03–$11.60$3.80--
$730.00Nov 20$1.60$9.50$5.55$7.75 05/13$5.50–$18.45$5.55--
$400.00Jan 15$178.40$186.40$182.40$202.00 06/29$182.40–$240.80$182.40--
$740.00Oct 16$0.00$7.90$3.95$2.80 07/07$3.40–$9.95$2.80--
$750.00Oct 16$0.00$6.50$3.25$5.70 06/22$2.50–$8.00$3.25--
$380.00Aug 21$187.40$196.20$191.80$160.65 05/19$191.80–$252.20$187.40--
$760.00Jan 15$2.70$11.00$6.85$4.10 05/26$6.05–$19.90$4.10--
$770.00Oct 16$0.00$7.40$3.70$2.50 07/06$1.25–$5.35$2.50--
$770.00Nov 20$0.00$7.90$3.95$2.80 06/12$2.30–$10.20$2.80--
$350.00Jul 17$217.20$222.80$220.00$222.90 07/10$220.00–$280.60$220.00--
$800.00Nov 20$0.00$5.20$2.60$3.20 07/06$2.40–$6.25$2.60--
$800.00Jan 15$2.15$7.10$4.63$9.60 06/23$4.23–$13.00$4.63--
$330.00Jul 17$237.40$242.80$240.10$242.90 07/10$240.10–$300.65$240.10--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$3.55$1.95--
$820.00Nov 20$0.00$5.00$2.50$2.40 07/06$1.80–$4.88$2.40--
$900.00Nov 20$0.00$5.00$2.50$0.42 05/18$0.85–$3.55$0.42--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$5.50$11.70$8.60$8.30 07/10$3.68–$16.60$8.30--
$570.00Aug 21$25.00$30.00$27.50$23.65 07/10$8.65–$27.50$25.00--
$560.00Jul 17$1.70$9.10$5.40$4.74 07/10$2.83–$12.85$4.74--
$560.00Aug 21$20.10$25.00$22.55$26.80 06/01$6.65–$22.55$22.55--
$560.00Oct 16$27.00$36.00$31.50$28.50 07/10$13.75–$33.10$28.50--
$580.00Jul 17$11.70$17.60$14.65$16.83 07/08$4.45–$21.00$14.65--
$580.00Aug 21$30.30$33.80$32.05$14.35 06/26$11.35–$32.05$30.30--
$580.00Oct 16$37.80$46.00$41.90$37.30 07/10$19.40–$42.50$37.80--
$550.00Jul 17$0.05$4.80$2.42$2.95 07/09$1.18–$10.90$2.42--
$550.00Aug 21$16.10$20.70$18.40$19.10 06/29$6.50–$18.40$18.40--
$550.00Oct 16$23.30$31.20$27.25$24.10 07/10$11.55–$28.55$24.10--
$550.00Nov 20$27.70$37.00$32.35$34.37 05/13$15.35–$32.35$32.35--
$550.00Jan 15$33.80$41.60$37.70$36.85 07/10$22.85–$37.70$36.85--
$590.00Jul 17$19.80$25.00$22.40$15.96 07/10$5.68–$26.60$19.80--
$590.00Aug 21$33.90$41.70$37.80$33.85 07/10$14.75–$37.80$33.90--
$590.00Oct 16$44.10$51.80$47.95$42.20 07/10$23.40–$47.95$44.10--
$540.00Jul 17$0.00$4.80$2.40$2.12 07/09$1.50–$7.35$2.12--
$540.00Aug 21$12.80$18.30$15.55$13.00 07/08$5.55–$15.55$13.00--
$540.00Oct 16$19.30$27.80$23.55$21.10 07/10$9.95–$24.70$21.10--
$540.00Jan 15$29.00$35.70$32.35$28.50 06/29$19.90–$33.75$29.00--
$600.00Jul 17$28.00$34.10$31.05$28.70 07/10$7.25–$32.30$28.70--
$600.00Aug 21$40.30$46.30$43.30$21.65 06/26$17.75–$43.80$40.30--
$600.00Oct 16$48.70$57.90$53.30$51.00 07/01$27.05–$53.30$51.00--
$600.00Nov 20$54.40$62.00$58.20$40.00 06/16$32.55–$58.20$54.40--
$530.00Aug 21$7.20$15.70$11.45$9.80 07/10$4.70–$12.00$9.80--
$530.00Oct 16$16.00$24.10$20.05$18.00 07/10$8.10–$20.90$18.00--
$530.00Jan 15$26.40$31.20$28.80$36.00 05/26$17.70–$30.05$28.80--
$610.00Jul 17$38.60$44.50$41.55$37.90 07/10$9.70–$41.55$38.60--
$610.00Aug 21$47.50$54.80$51.15$25.95 06/26$21.25–$51.15$47.50--
$610.00Nov 20$60.40$68.00$64.20$58.50 06/29$36.40–$64.20$60.40--
$520.00Jul 17$0.00$1.70$0.85$2.50 07/01$0.85–$4.75$0.85--
$520.00Aug 21$4.90$13.20$9.05$7.99 06/30$4.13–$9.75$7.99--
$520.00Jan 15$22.50$28.30$25.40$25.00 07/01$15.40–$26.70$25.00--
$620.00Jul 17$48.00$53.00$50.50$47.30 06/30$13.25–$50.50$48.00--
$620.00Aug 21$54.00$61.00$57.50$53.80 07/08$25.30–$57.50$54.00--
$510.00Aug 21$3.00$10.00$6.50$7.30 07/09$3.33–$8.15$6.50--
$510.00Nov 20$13.80$22.80$18.30$17.45 06/29$8.35–$19.20$17.45--
$630.00Jul 17$59.10$63.00$61.05$57.40 07/10$17.20–$61.05$59.10--
$630.00Jan 15$78.00$86.00$82.00$88.00 05/26$53.60–$82.00$82.00--
$500.00Jul 17$0.00$3.50$1.75$2.43 07/10$0.48–$3.58$1.75--
$500.00Aug 21$1.00$8.80$4.90$5.80 07/09$1.95–$6.53$4.90--
$500.00Nov 20$11.70$20.20$15.95$11.00 07/07$6.45–$16.95$11.70--
$500.00Jan 15$16.00$24.60$20.30$17.10 07/02$11.85–$21.10$17.10--
$640.00Jul 17$69.00$73.30$71.15$31.95 06/26$23.65–$71.15$69.00--
$490.00Jul 17$0.00$1.50$0.75$2.38 07/10$0.30–$2.55$0.75--
$490.00Aug 21$1.40$8.80$5.10$4.60 07/09$2.40–$5.45$4.60--
$490.00Oct 16$6.00$14.10$10.05$18.00 05/26$3.15–$11.30$10.05--
$480.00Jul 17$0.00$1.50$0.75$2.40 06/03$0.75–$3.60$0.75--
$480.00Aug 21$0.05$5.40$2.73$2.00 07/02$1.58–$4.90$2.00--
$480.00Oct 16$4.00$12.80$8.40$17.45 05/19$2.38–$9.90$8.40--
$470.00Aug 21$0.00$5.10$2.55$2.51 07/08$1.35–$4.13$2.51--
$470.00Oct 16$3.00$10.00$6.50$15.50 05/19$1.92–$8.15$6.50--
$470.00Nov 20$5.40$13.80$9.60$9.80 07/09$4.00–$10.95$9.60--
$460.00Jul 17$0.00$3.40$1.70$1.50 06/02$0.70–$2.75$1.50--
$460.00Aug 21$0.00$5.10$2.55$2.25 07/09$0.73–$4.10$2.25--
$460.00Oct 16$1.45$9.10$5.28$3.74 06/22$1.95–$6.95$3.74--
$460.00Jan 15$7.40$16.50$11.95$9.50 06/18$6.90–$12.80$9.50--
$450.00Jul 17$0.00$1.70$0.85$2.81 05/22$0.85–$3.55$0.85--
$450.00Aug 21$0.00$5.00$2.50$2.09 06/23$1.75–$3.95$2.09--
$450.00Oct 16$0.45$8.90$4.68$3.30 06/30$1.42–$5.88$3.30--
$450.00Jan 15$5.70$14.80$10.25$9.39 06/29$6.00–$11.60$9.39--
$690.00Jul 17$118.90$123.30$121.10$138.96 06/10$61.75–$121.10$121.10--
$440.00Aug 21$0.00$5.00$2.50$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.10$7.80$3.95$3.10 07/10$1.43–$5.38$3.10--
$440.00Nov 20$1.15$9.60$5.38$5.21 07/08$2.20–$7.30$5.21--
$700.00Jul 17$128.90$133.00$130.95$144.83 06/10$71.35–$130.95$130.95--
$700.00Jan 15$131.70$140.00$135.85$166.00 05/19$93.85–$135.85$135.85--
$430.00Oct 16$2.00$4.80$3.40$2.55 07/10$1.05–$4.80$2.55--
$430.00Jan 15$3.00$11.70$7.35$7.00 06/29$4.72–$8.55$7.00--
$710.00Jul 17$138.90$143.00$140.95$154.87 06/10$80.95–$140.95$140.95--
$420.00Aug 21$0.00$1.95$0.98$0.96 06/04$0.88–$4.90$0.96--
$420.00Oct 16$0.05$6.30$3.18$2.15 07/09$1.10–$4.33$2.15--
$420.00Jan 15$2.00$10.80$6.40$6.20 06/30$4.43–$7.60$6.20--
$410.00Nov 20$0.10$7.20$3.65$2.98 07/10$1.15–$5.35$2.98--
$400.00Jan 15$0.65$8.70$4.68$4.10 07/01$2.40–$5.83$4.10--
$390.00Oct 16$0.00$5.00$2.50$3.40 05/19$0.68–$4.80$2.50--
$390.00Nov 20$1.00$9.20$5.10$2.00 07/09$0.80–$5.10$2.00--
$380.00Nov 20$0.00$5.30$2.65$1.75 07/09$1.08–$4.75$1.75--
$380.00Jan 15$0.05$5.00$2.53$6.10 05/26$1.92–$5.10$2.53--
$370.00Nov 20$0.00$5.20$2.60$1.81 06/30$1.15–$5.00$1.81--
$360.00Jul 17$0.00$4.80$2.40$0.15 07/09$0.08–$4.30$0.15--
$350.00Jan 15$0.00$7.90$3.95$4.00 05/26$1.55–$4.10$3.95--
$330.00Jan 15$0.00$7.80$3.90$2.60 05/18$1.13–$3.95$2.60--
$280.00Jan 15$0.00$5.00$2.50$1.00 05/22$1.15–$2.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 14
Put/Call Ratio 0.34
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 52
Put/Call Ratio 2.89
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 618
Total Puts 437
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All